Garmin International 2007-10-03T15:28:28Z 0922 DBT Cody Baron Transparent 2110.2312012 2007-09-22T12:39:29Z 2113.1152344 2007-09-22T12:39:36Z 2114.0764160 2007-09-22T12:39:38Z 2116.9604492 2007-09-22T12:39:50Z 2119.8442383 2007-09-22T12:40:14Z 2120.3249512 2007-09-22T12:40:29Z 2120.3249512 2007-09-22T12:40:36Z 2118.8830566 2007-09-22T12:40:42Z 2118.8830566 2007-09-22T12:40:48Z 2119.3637695 2007-09-22T12:41:00Z 2118.4023438 2007-09-22T12:41:16Z 2117.4409180 2007-09-22T12:41:31Z 2119.3637695 2007-09-22T12:41:47Z 2118.8830566 2007-09-22T12:41:54Z 2116.9604492 2007-09-22T12:41:57Z 2118.8830566 2007-09-22T12:42:00Z 2118.8830566 2007-09-22T12:42:05Z 2118.4023438 2007-09-22T12:42:09Z 2116.9604492 2007-09-22T12:42:12Z 2117.4409180 2007-09-22T12:42:15Z 2120.3249512 2007-09-22T12:42:33Z 2119.8442383 2007-09-22T12:42:34Z 2121.2861328 2007-09-22T12:42:44Z 2122.7282715 2007-09-22T12:42:57Z 2124.1704102 2007-09-22T12:43:13Z 2126.5737305 2007-09-22T12:43:28Z 2126.5737305 2007-09-22T12:43:41Z 2128.9768066 2007-09-22T12:43:47Z 2131.8608398 2007-09-22T12:44:02Z 2132.3415527 2007-09-22T12:44:20Z 2133.7834473 2007-09-22T12:44:38Z 2137.1479492 2007-09-22T12:44:56Z 2137.1479492 2007-09-22T12:44:57Z 2139.5512695 2007-09-22T12:45:07Z 2140.5126953 2007-09-22T12:45:23Z 2141.4741211 2007-09-22T12:45:38Z 2143.8774414 2007-09-22T12:45:52Z 2145.8000488 2007-09-22T12:46:08Z 2147.7226563 2007-09-22T12:46:25Z 2147.7226563 2007-09-22T12:46:30Z 2150.1259766 2007-09-22T12:46:48Z 2151.5678711 2007-09-22T12:46:52Z 2152.0483398 2007-09-22T12:47:00Z 2155.4130859 2007-09-22T12:47:13Z 2157.3359375 2007-09-22T12:47:31Z 2159.2585449 2007-09-22T12:47:47Z 2158.2971191 2007-09-22T12:47:51Z 2159.7390137 2007-09-22T12:47:53Z 2162.6230469 2007-09-22T12:48:10Z 2163.1037598 2007-09-22T12:48:18Z 2164.5456543 2007-09-22T12:48:27Z 2167.4294434 2007-09-22T12:48:45Z 2167.9101563 2007-09-22T12:48:50Z 2168.8715820 2007-09-22T12:48:56Z 2169.3522949 2007-09-22T12:49:00Z 2171.2746582 2007-09-22T12:49:15Z 2172.2363281 2007-09-22T12:49:28Z 2175.6008301 2007-09-22T12:49:38Z 2175.1201172 2007-09-22T12:49:50Z 2176.5622559 2007-09-22T12:49:52Z 2178.9653320 2007-09-22T12:50:07Z 2179.4460449 2007-09-22T12:50:19Z 2179.9267578 2007-09-22T12:50:30Z 2181.8493652 2007-09-22T12:50:40Z 2183.7719727 2007-09-22T12:50:52Z 2186.6557617 2007-09-22T12:51:06Z 2188.0981445 2007-09-22T12:51:14Z 2191.4626465 2007-09-22T12:51:22Z 2193.3852539 2007-09-22T12:51:37Z 2194.8271484 2007-09-22T12:51:45Z 2196.2692871 2007-09-22T12:51:59Z 2198.6723633 2007-09-22T12:52:12Z 2200.1145020 2007-09-22T12:52:18Z 2202.0368652 2007-09-22T12:52:29Z 2200.1145020 2007-09-22T12:52:44Z 2199.6337891 2007-09-22T12:52:45Z 2201.0756836 2007-09-22T12:52:53Z 2200.1145020 2007-09-22T12:52:54Z 2201.0756836 2007-09-22T12:52:58Z 2203.4790039 2007-09-22T12:53:07Z 2205.8823242 2007-09-22T12:53:18Z 2209.2470703 2007-09-22T12:53:29Z 2212.6115723 2007-09-22T12:53:36Z 2214.5341797 2007-09-22T12:53:39Z 2214.5341797 2007-09-22T12:53:42Z 2215.4956055 2007-09-22T12:53:48Z 2216.9375000 2007-09-22T12:53:54Z 2217.4179688 2007-09-22T12:53:56Z 2220.3022461 2007-09-22T12:54:09Z 2220.7829590 2007-09-22T12:54:13Z 2223.6667480 2007-09-22T12:54:24Z 2224.6281738 2007-09-22T12:54:33Z 2225.5893555 2007-09-22T12:54:36Z 2227.0314941 2007-09-22T12:54:43Z 2226.5507813 2007-09-22T12:54:55Z 2227.9926758 2007-09-22T12:55:05Z 2228.9538574 2007-09-22T12:55:16Z 2229.4345703 2007-09-22T12:55:27Z 2230.8767090 2007-09-22T12:55:37Z 2231.3571777 2007-09-22T12:55:47Z 2233.2797852 2007-09-22T12:55:52Z 2233.7604980 2007-09-22T12:56:01Z 2236.1640625 2007-09-22T12:56:12Z 2236.6445313 2007-09-22T12:56:16Z 2239.5285645 2007-09-22T12:56:27Z 2239.5285645 2007-09-22T12:56:28Z 2240.9704590 2007-09-22T12:56:34Z 2243.8544922 2007-09-22T12:56:48Z 2246.7382813 2007-09-22T12:56:59Z 2247.2189941 2007-09-22T12:57:02Z 2248.6608887 2007-09-22T12:57:08Z 2250.5834961 2007-09-22T12:57:13Z 2250.5834961 2007-09-22T12:57:23Z 2251.5449219 2007-09-22T12:57:27Z 2254.4289551 2007-09-22T12:57:40Z 2255.3903809 2007-09-22T12:57:48Z 2256.3515625 2007-09-22T12:57:50Z 2257.3129883 2007-09-22T12:57:55Z 2258.7548828 2007-09-22T12:58:02Z 2260.1967773 2007-09-22T12:58:15Z 2260.6774902 2007-09-22T12:58:21Z 2263.5612793 2007-09-22T12:58:36Z 2264.5227051 2007-09-22T12:58:42Z 2265.0034180 2007-09-22T12:58:53Z 2265.4841309 2007-09-22T12:59:01Z 2265.0034180 2007-09-22T12:59:06Z 2264.5227051 2007-09-22T12:59:11Z 2264.5227051 2007-09-22T12:59:21Z 2262.1193848 2007-09-22T12:59:25Z 2261.1582031 2007-09-22T12:59:29Z 2260.6774902 2007-09-22T12:59:34Z 2258.7548828 2007-09-22T12:59:40Z 2256.3515625 2007-09-22T12:59:44Z 2255.3903809 2007-09-22T12:59:45Z 2255.3903809 2007-09-22T12:59:48Z 2254.4289551 2007-09-22T12:59:54Z 2250.5834961 2007-09-22T13:00:00Z 2250.5834961 2007-09-22T13:00:01Z 2249.1416016 2007-09-22T13:00:05Z 2247.6997070 2007-09-22T13:00:07Z 2247.2189941 2007-09-22T13:00:13Z 2246.7382813 2007-09-22T13:00:14Z 2246.7382813 2007-09-22T13:00:16Z 2245.2963867 2007-09-22T13:00:19Z 2243.3737793 2007-09-22T13:00:23Z 2240.4897461 2007-09-22T13:00:29Z 2239.0478516 2007-09-22T13:00:32Z 2238.5673828 2007-09-22T13:00:33Z 2238.5673828 2007-09-22T13:00:35Z 2238.0866699 2007-09-22T13:00:39Z 2237.6059570 2007-09-22T13:00:45Z 2238.0866699 2007-09-22T13:00:48Z 2236.1640625 2007-09-22T13:00:50Z 2234.7219238 2007-09-22T13:00:57Z 2233.2797852 2007-09-22T13:00:58Z 2231.8378906 2007-09-22T13:01:05Z 2231.8378906 2007-09-22T13:01:15Z 2229.4345703 2007-09-22T13:01:23Z 2228.4733887 2007-09-22T13:01:25Z 2226.5507813 2007-09-22T13:01:28Z 2225.5893555 2007-09-22T13:01:31Z 2224.1474609 2007-09-22T13:01:33Z 2223.1862793 2007-09-22T13:01:40Z 2219.8212891 2007-09-22T13:01:43Z 2220.3022461 2007-09-22T13:01:44Z 2219.8212891 2007-09-22T13:01:45Z 2217.8986816 2007-09-22T13:01:48Z 2217.8986816 2007-09-22T13:01:54Z 2216.9375000 2007-09-22T13:01:59Z 2215.9760742 2007-09-22T13:02:03Z 2214.0534668 2007-09-22T13:02:07Z 2213.0922852 2007-09-22T13:02:13Z 2211.1696777 2007-09-22T13:02:17Z 2210.6889648 2007-09-22T13:02:19Z 2208.2856445 2007-09-22T13:02:23Z 2208.7663574 2007-09-22T13:02:24Z 2208.2856445 2007-09-22T13:02:29Z 2204.4404297 2007-09-22T13:02:33Z 2202.0368652 2007-09-22T13:02:36Z 2201.5563965 2007-09-22T13:02:39Z 2198.1916504 2007-09-22T13:02:43Z 2197.7111816 2007-09-22T13:02:48Z 2198.6723633 2007-09-22T13:02:56Z 2199.6337891 2007-09-22T13:02:58Z 2199.1530762 2007-09-22T13:03:06Z 2198.6723633 2007-09-22T13:03:13Z 2199.1530762 2007-09-22T13:03:15Z 2200.1145020 2007-09-22T13:03:21Z 2199.6337891 2007-09-22T13:03:23Z 2199.1530762 2007-09-22T13:03:29Z 2200.1145020 2007-09-22T13:03:37Z 2198.6723633 2007-09-22T13:03:42Z 2196.2692871 2007-09-22T13:03:45Z 2196.2692871 2007-09-22T13:03:47Z 2194.3464355 2007-09-22T13:03:51Z 2193.8659668 2007-09-22T13:03:53Z 2190.0207520 2007-09-22T13:03:59Z 2186.1752930 2007-09-22T13:04:04Z 2186.1752930 2007-09-22T13:04:05Z 2184.2526855 2007-09-22T13:04:08Z 2184.2526855 2007-09-22T13:04:12Z 2184.2526855 2007-09-22T13:04:17Z 2184.7333984 2007-09-22T13:04:24Z 2183.7719727 2007-09-22T13:04:27Z 2183.7719727 2007-09-22T13:04:31Z 2185.6945801 2007-09-22T13:04:38Z 2186.1752930 2007-09-22T13:04:42Z 2186.1752930 2007-09-22T13:04:46Z 2188.0981445 2007-09-22T13:04:52Z 2189.0593262 2007-09-22T13:05:03Z 2190.5012207 2007-09-22T13:05:08Z 2192.4240723 2007-09-22T13:05:15Z 2192.9045410 2007-09-22T13:05:17Z 2194.3464355 2007-09-22T13:05:19Z 2194.8271484 2007-09-22T13:05:22Z 2197.2304688 2007-09-22T13:05:30Z 2197.2304688 2007-09-22T13:05:31Z 2198.1916504 2007-09-22T13:05:34Z 2199.6337891 2007-09-22T13:05:38Z 2200.5949707 2007-09-22T13:05:43Z 2202.0368652 2007-09-22T13:05:52Z 2206.3630371 2007-09-22T13:06:06Z 2206.8437500 2007-09-22T13:06:09Z 2207.3244629 2007-09-22T13:06:15Z 2209.7275391 2007-09-22T13:06:27Z 2210.2082520 2007-09-22T13:06:36Z 2213.0922852 2007-09-22T13:06:47Z 2214.5341797 2007-09-22T13:06:56Z 2214.5341797 2007-09-22T13:06:57Z 2215.9760742 2007-09-22T13:07:08Z 2217.4179688 2007-09-22T13:07:19Z 2219.3408203 2007-09-22T13:07:31Z 2220.7829590 2007-09-22T13:07:38Z 2221.2634277 2007-09-22T13:07:47Z 2223.1862793 2007-09-22T13:07:56Z 2225.1086426 2007-09-22T13:08:02Z 2226.0700684 2007-09-22T13:08:06Z 2228.4733887 2007-09-22T13:08:19Z 2229.9152832 2007-09-22T13:08:26Z 2229.9152832 2007-09-22T13:08:32Z 2231.3571777 2007-09-22T13:08:37Z 2231.8378906 2007-09-22T13:08:43Z 2231.8378906 2007-09-22T13:08:44Z 2232.7990723 2007-09-22T13:08:47Z 2233.7604980 2007-09-22T13:08:54Z 2235.2023926 2007-09-22T13:08:57Z 2237.6059570 2007-09-22T13:09:07Z 2238.5673828 2007-09-22T13:09:17Z 2240.0092773 2007-09-22T13:09:29Z 2240.9704590 2007-09-22T13:09:38Z 2242.4125977 2007-09-22T13:09:50Z 2243.3737793 2007-09-22T13:09:54Z 2245.2963867 2007-09-22T13:10:03Z 2244.8156738 2007-09-22T13:10:07Z 2246.2578125 2007-09-22T13:10:09Z 2247.2189941 2007-09-22T13:10:14Z 2247.6997070 2007-09-22T13:10:19Z 2250.5834961 2007-09-22T13:10:28Z 2253.9484863 2007-09-22T13:10:40Z 2255.3903809 2007-09-22T13:10:52Z 2255.3903809 2007-09-22T13:10:53Z 2255.8708496 2007-09-22T13:11:03Z 2255.3903809 2007-09-22T13:11:16Z 2253.9484863 2007-09-22T13:11:18Z 2254.4289551 2007-09-22T13:11:25Z 2256.3515625 2007-09-22T13:11:30Z 2258.7548828 2007-09-22T13:11:36Z 2261.6389160 2007-09-22T13:11:47Z 2261.6389160 2007-09-22T13:11:56Z 2263.0808105 2007-09-22T13:12:06Z 2264.5227051 2007-09-22T13:12:11Z 2265.4841309 2007-09-22T13:12:23Z 2265.4841309 2007-09-22T13:12:27Z 2266.9260254 2007-09-22T13:12:39Z 2269.3295898 2007-09-22T13:12:47Z 2271.2519531 2007-09-22T13:12:51Z 2271.7326660 2007-09-22T13:12:57Z 2271.7326660 2007-09-22T13:13:01Z 2271.7326660 2007-09-22T13:13:04Z 2273.6552734 2007-09-22T13:13:14Z 2276.5393066 2007-09-22T13:13:22Z 2277.0200195 2007-09-22T13:13:29Z 2278.9423828 2007-09-22T13:13:35Z 2281.8264160 2007-09-22T13:13:40Z 2283.2683105 2007-09-22T13:13:51Z 2283.7490234 2007-09-22T13:13:55Z 2284.7106934 2007-09-22T13:14:00Z 2287.1137695 2007-09-22T13:14:10Z 2287.1137695 2007-09-22T13:14:22Z 2285.1911621 2007-09-22T13:14:26Z 2287.1137695 2007-09-22T13:14:29Z 2287.1137695 2007-09-22T13:14:44Z 2287.1137695 2007-09-22T13:14:57Z 2287.1137695 2007-09-22T13:15:09Z 2287.1137695 2007-09-22T13:15:19Z 2287.1137695 2007-09-22T13:15:20Z 2289.5170898 2007-09-22T13:15:26Z 2290.9589844 2007-09-22T13:15:32Z 2290.9589844 2007-09-22T13:15:34Z 2292.4011230 2007-09-22T13:15:45Z 2295.7656250 2007-09-22T13:15:58Z 2297.2075195 2007-09-22T13:16:12Z 2298.6494141 2007-09-22T13:16:17Z 2299.1301270 2007-09-22T13:16:19Z 2301.0529785 2007-09-22T13:16:22Z 2302.9755859 2007-09-22T13:16:36Z 2305.8593750 2007-09-22T13:16:49Z 2307.7822266 2007-09-22T13:17:03Z 2309.7045898 2007-09-22T13:17:15Z 2310.1853027 2007-09-22T13:17:26Z 2310.6660156 2007-09-22T13:17:31Z 2309.7045898 2007-09-22T13:17:39Z 2310.6660156 2007-09-22T13:17:47Z 2311.1467285 2007-09-22T13:17:56Z 2311.1467285 2007-09-22T13:18:00Z 2311.6274414 2007-09-22T13:18:06Z 2313.0693359 2007-09-22T13:18:10Z 2316.4340820 2007-09-22T13:18:19Z 2318.8374023 2007-09-22T13:18:27Z 2321.2404785 2007-09-22T13:18:35Z 2321.2404785 2007-09-22T13:18:39Z 2321.2404785 2007-09-22T13:18:42Z 2322.2019043 2007-09-22T13:18:54Z 2323.1633301 2007-09-22T13:18:55Z 2323.6437988 2007-09-22T13:18:57Z 2327.4890137 2007-09-22T13:19:11Z 2327.4890137 2007-09-22T13:19:12Z 2325.0856934 2007-09-22T13:19:20Z 2323.6437988 2007-09-22T13:19:21Z 2321.2404785 2007-09-22T13:19:23Z 2319.3181152 2007-09-22T13:19:25Z 2318.8374023 2007-09-22T13:19:26Z 2317.8759766 2007-09-22T13:19:28Z 2314.5112305 2007-09-22T13:19:31Z 2311.6274414 2007-09-22T13:19:35Z 2311.1467285 2007-09-22T13:19:40Z 2309.2241211 2007-09-22T13:19:45Z 2308.2626953 2007-09-22T13:19:48Z 2306.3400879 2007-09-22T13:19:51Z 2303.4562988 2007-09-22T13:19:58Z 2299.1301270 2007-09-22T13:20:03Z 2297.6882324 2007-09-22T13:20:05Z 2298.1687012 2007-09-22T13:20:07Z 2296.2463379 2007-09-22T13:20:15Z 2295.7656250 2007-09-22T13:20:20Z 2296.7268066 2007-09-22T13:20:22Z 2298.6494141 2007-09-22T13:20:29Z 2300.0917969 2007-09-22T13:20:40Z 2302.4948730 2007-09-22T13:20:50Z 2302.9755859 2007-09-22T13:20:54Z 2303.4562988 2007-09-22T13:20:58Z 2306.3400879 2007-09-22T13:21:10Z 2306.8208008 2007-09-22T13:21:16Z 2307.3015137 2007-09-22T13:21:21Z 2311.1467285 2007-09-22T13:21:31Z 2310.6660156 2007-09-22T13:21:33Z 2311.6274414 2007-09-22T13:21:39Z 2312.5886230 2007-09-22T13:21:49Z 2313.5498047 2007-09-22T13:22:00Z 2316.4340820 2007-09-22T13:22:11Z 2317.8759766 2007-09-22T13:22:20Z 2320.2792969 2007-09-22T13:22:31Z 2320.7600098 2007-09-22T13:22:32Z 2320.7600098 2007-09-22T13:22:36Z 2320.7600098 2007-09-22T13:22:43Z 2321.7211914 2007-09-22T13:22:52Z 2320.7600098 2007-09-22T13:23:01Z 2320.2792969 2007-09-22T13:23:04Z 2316.9147949 2007-09-22T13:23:09Z 2314.9919434 2007-09-22T13:23:12Z 2312.5886230 2007-09-22T13:23:15Z 2314.0305176 2007-09-22T13:23:19Z 2313.5498047 2007-09-22T13:23:24Z 2314.0305176 2007-09-22T13:23:28Z 2316.4340820 2007-09-22T13:23:37Z 2318.3566895 2007-09-22T13:23:48Z 2319.3181152 2007-09-22T13:23:50Z 2322.6826172 2007-09-22T13:24:01Z 2323.6437988 2007-09-22T13:24:10Z 2327.0085449 2007-09-22T13:24:20Z 2327.0085449 2007-09-22T13:24:21Z 2327.9697266 2007-09-22T13:24:31Z 2329.4116211 2007-09-22T13:24:43Z 2330.3730469 2007-09-22T13:24:54Z 2331.8149414 2007-09-22T13:25:03Z 2334.6992188 2007-09-22T13:25:13Z 2334.6992188 2007-09-22T13:25:24Z 2333.7377930 2007-09-22T13:25:35Z 2333.7377930 2007-09-22T13:25:45Z 2335.1796875 2007-09-22T13:25:52Z 2337.1022949 2007-09-22T13:26:02Z 2339.5056152 2007-09-22T13:26:14Z 2340.4667969 2007-09-22T13:26:16Z 2341.4282227 2007-09-22T13:26:26Z 2343.3508301 2007-09-22T13:26:30Z 2343.8315430 2007-09-22T13:26:31Z 2345.2734375 2007-09-22T13:26:39Z 2346.2348633 2007-09-22T13:26:50Z 2349.5996094 2007-09-22T13:27:04Z 2350.0803223 2007-09-22T13:27:07Z 2350.5607910 2007-09-22T13:27:11Z 2352.4833984 2007-09-22T13:27:24Z 2354.4060059 2007-09-22T13:27:36Z 2355.8479004 2007-09-22T13:27:45Z 2356.8093262 2007-09-22T13:27:49Z 2357.2900391 2007-09-22T13:27:52Z 2359.6931152 2007-09-22T13:28:04Z 2362.0964355 2007-09-22T13:28:13Z 2363.5383301 2007-09-22T13:28:25Z 2363.5383301 2007-09-22T13:28:27Z 2364.5000000 2007-09-22T13:28:29Z 2364.9807129 2007-09-22T13:28:30Z 2366.4226074 2007-09-22T13:28:33Z 2366.4226074 2007-09-22T13:28:34Z 2367.3837891 2007-09-22T13:28:47Z 2368.8259277 2007-09-22T13:28:56Z 2371.2290039 2007-09-22T13:29:08Z 2371.2290039 2007-09-22T13:29:19Z 2369.3066406 2007-09-22T13:29:22Z 2366.9033203 2007-09-22T13:29:25Z 2365.4614258 2007-09-22T13:29:27Z 2362.0964355 2007-09-22T13:29:32Z 2362.0964355 2007-09-22T13:29:33Z 2361.1352539 2007-09-22T13:29:34Z 2357.2900391 2007-09-22T13:29:41Z 2356.8093262 2007-09-22T13:29:45Z 2355.8479004 2007-09-22T13:29:52Z 2356.3286133 2007-09-22T13:30:01Z 2355.8479004 2007-09-22T13:30:02Z 2356.8093262 2007-09-22T13:30:07Z 2358.2512207 2007-09-22T13:30:16Z 2360.6545410 2007-09-22T13:30:27Z 2363.0578613 2007-09-22T13:30:38Z 2364.5000000 2007-09-22T13:30:50Z 2365.9418945 2007-09-22T13:31:00Z 2364.0192871 2007-09-22T13:31:03Z 2365.9418945 2007-09-22T13:31:07Z 2366.4226074 2007-09-22T13:31:09Z 2367.8645020 2007-09-22T13:31:21Z 2370.2678223 2007-09-22T13:31:33Z 2371.2290039 2007-09-22T13:31:42Z 2371.2290039 2007-09-22T13:31:47Z 2370.7485352 2007-09-22T13:31:59Z 2371.2290039 2007-09-22T13:32:00Z 2371.2290039 2007-09-22T13:32:05Z 2372.6711426 2007-09-22T13:32:12Z 2374.5937500 2007-09-22T13:32:21Z 2377.4775391 2007-09-22T13:32:31Z 2378.4389648 2007-09-22T13:32:38Z 2377.4775391 2007-09-22T13:32:45Z 2376.9970703 2007-09-22T13:32:47Z 2375.0742188 2007-09-22T13:32:54Z 2374.1130371 2007-09-22T13:32:57Z 2374.5937500 2007-09-22T13:33:05Z 2376.0356445 2007-09-22T13:33:13Z 2375.5549316 2007-09-22T13:33:14Z 2376.9970703 2007-09-22T13:33:17Z 2379.4001465 2007-09-22T13:33:27Z 2379.4001465 2007-09-22T13:33:39Z 2379.8808594 2007-09-22T13:33:43Z 2380.3618164 2007-09-22T13:33:55Z 2380.8425293 2007-09-22T13:34:05Z 2383.7263184 2007-09-22T13:34:16Z 2384.6877441 2007-09-22T13:34:17Z 2388.5329590 2007-09-22T13:34:30Z 2390.4553223 2007-09-22T13:34:41Z 2389.9748535 2007-09-22T13:34:46Z 2390.9360352 2007-09-22T13:34:52Z 2393.8200684 2007-09-22T13:35:04Z 2396.2236328 2007-09-22T13:35:16Z 2396.2236328 2007-09-22T13:35:18Z 2397.6655273 2007-09-22T13:35:22Z 2398.6267090 2007-09-22T13:35:33Z 2401.0300293 2007-09-22T13:35:43Z 2401.5107422 2007-09-22T13:35:53Z 2401.9912109 2007-09-22T13:35:54Z 2402.9526367 2007-09-22T13:36:05Z 2403.4333496 2007-09-22T13:36:15Z 2406.3171387 2007-09-22T13:36:24Z 2406.7978516 2007-09-22T13:36:26Z 2406.7978516 2007-09-22T13:36:29Z 2407.2785645 2007-09-22T13:36:33Z 2407.7592773 2007-09-22T13:36:37Z 2409.2011719 2007-09-22T13:36:42Z 2411.6044922 2007-09-22T13:36:54Z 2412.5659180 2007-09-22T13:37:06Z 2414.0078125 2007-09-22T13:37:18Z 2414.4885254 2007-09-22T13:37:19Z 2415.9304199 2007-09-22T13:37:33Z 2417.3723145 2007-09-22T13:37:37Z 2418.3337402 2007-09-22T13:37:42Z 2419.2951660 2007-09-22T13:37:49Z 2421.2175293 2007-09-22T13:38:01Z 2421.6982422 2007-09-22T13:38:04Z 2422.6596680 2007-09-22T13:38:15Z 2424.5822754 2007-09-22T13:38:27Z 2424.5822754 2007-09-22T13:38:35Z 2425.5434570 2007-09-22T13:38:37Z 2425.5434570 2007-09-22T13:38:40Z 2427.4660645 2007-09-22T13:38:47Z 2427.4660645 2007-09-22T13:38:49Z 2428.9082031 2007-09-22T13:38:59Z 2430.8310547 2007-09-22T13:39:09Z 2431.7922363 2007-09-22T13:39:15Z 2431.7922363 2007-09-22T13:39:18Z 2435.6374512 2007-09-22T13:39:32Z 2436.1181641 2007-09-22T13:39:42Z 2438.0407715 2007-09-22T13:39:54Z 2438.5214844 2007-09-22T13:40:01Z 2439.9633789 2007-09-22T13:40:09Z 2440.4438477 2007-09-22T13:40:11Z 2441.4052734 2007-09-22T13:40:15Z 2442.3666992 2007-09-22T13:40:25Z 2442.3666992 2007-09-22T13:40:33Z 2442.3666992 2007-09-22T13:40:37Z 2444.7700195 2007-09-22T13:40:50Z 2445.7314453 2007-09-22T13:41:00Z 2446.6926270 2007-09-22T13:41:10Z 2447.1733398 2007-09-22T13:41:13Z 2448.6152344 2007-09-22T13:41:18Z 2448.6152344 2007-09-22T13:41:19Z 2450.5378418 2007-09-22T13:41:32Z 2451.0185547 2007-09-22T13:41:42Z 2450.5378418 2007-09-22T13:41:44Z 2449.5766602 2007-09-22T13:41:46Z 2449.0959473 2007-09-22T13:41:54Z 2447.6540527 2007-09-22T13:41:58Z 2447.1733398 2007-09-22T13:42:01Z 2442.8471680 2007-09-22T13:42:05Z 2442.8471680 2007-09-22T13:42:06Z 2441.4052734 2007-09-22T13:42:09Z 2440.4438477 2007-09-22T13:42:14Z 2439.0019531 2007-09-22T13:42:17Z 2438.0407715 2007-09-22T13:42:20Z 2437.0793457 2007-09-22T13:42:24Z 2438.5214844 2007-09-22T13:42:28Z 2438.5214844 2007-09-22T13:42:30Z 2439.0019531 2007-09-22T13:42:32Z 2440.9245605 2007-09-22T13:42:37Z 2440.4438477 2007-09-22T13:42:38Z 2436.5986328 2007-09-22T13:42:41Z 2435.1567383 2007-09-22T13:42:42Z 2432.2729492 2007-09-22T13:42:45Z 2432.7534180 2007-09-22T13:42:46Z 2433.7148438 2007-09-22T13:42:49Z 2436.1181641 2007-09-22T13:42:52Z 2437.0793457 2007-09-22T13:42:58Z 2439.4826660 2007-09-22T13:43:07Z 2440.9245605 2007-09-22T13:43:16Z 2442.8471680 2007-09-22T13:43:26Z 2444.7700195 2007-09-22T13:43:35Z 2446.6926270 2007-09-22T13:43:46Z 2448.1345215 2007-09-22T13:43:57Z 2448.1345215 2007-09-22T13:43:58Z 2449.0959473 2007-09-22T13:44:02Z 2450.0573730 2007-09-22T13:44:13Z 2452.9411621 2007-09-22T13:44:23Z 2453.9025879 2007-09-22T13:44:32Z 2455.8249512 2007-09-22T13:44:43Z 2456.7863770 2007-09-22T13:44:47Z 2457.2670898 2007-09-22T13:44:51Z 2458.2282715 2007-09-22T13:44:53Z 2459.6701660 2007-09-22T13:45:06Z 2460.6318359 2007-09-22T13:45:15Z 2460.6318359 2007-09-22T13:45:27Z 2461.1125488 2007-09-22T13:45:33Z 2462.0737305 2007-09-22T13:45:42Z 2463.0351563 2007-09-22T13:45:47Z 2463.5156250 2007-09-22T13:45:52Z 2463.9963379 2007-09-22T13:46:02Z 2464.9577637 2007-09-22T13:46:06Z 2464.9577637 2007-09-22T13:46:18Z 2465.4384766 2007-09-22T13:46:29Z 2464.4770508 2007-09-22T13:46:37Z 2461.5932617 2007-09-22T13:46:44Z 2461.5932617 2007-09-22T13:46:51Z 2463.0351563 2007-09-22T13:46:55Z 2463.9963379 2007-09-22T13:47:02Z 2465.4384766 2007-09-22T13:47:13Z 2465.4384766 2007-09-22T13:47:14Z 2465.4384766 2007-09-22T13:47:25Z 2466.3996582 2007-09-22T13:47:32Z 2467.3608398 2007-09-22T13:47:38Z 2465.9189453 2007-09-22T13:47:40Z 2465.9189453 2007-09-22T13:47:49Z 2464.4770508 2007-09-22T13:47:56Z 2464.9577637 2007-09-22T13:48:04Z 2465.4384766 2007-09-22T13:48:08Z 2465.4384766 2007-09-22T13:48:14Z 2462.0737305 2007-09-22T13:48:21Z 2462.0737305 2007-09-22T13:48:28Z 2463.0351563 2007-09-22T13:48:34Z 2461.1125488 2007-09-22T13:48:39Z 2460.6318359 2007-09-22T13:48:40Z 2461.1125488 2007-09-22T13:48:46Z 2461.5932617 2007-09-22T13:48:56Z 2459.1896973 2007-09-22T13:49:02Z 2456.7863770 2007-09-22T13:49:09Z 2455.3444824 2007-09-22T13:49:12Z 2453.9025879 2007-09-22T13:49:17Z 2452.9411621 2007-09-22T13:49:18Z 2451.9797363 2007-09-22T13:49:20Z 2452.4604492 2007-09-22T13:49:22Z 2451.0185547 2007-09-22T13:49:24Z 2449.5766602 2007-09-22T13:49:28Z 2450.5378418 2007-09-22T13:49:31Z 2449.5766602 2007-09-22T13:49:34Z 2446.2121582 2007-09-22T13:49:40Z 2445.7314453 2007-09-22T13:49:43Z 2444.7700195 2007-09-22T13:49:51Z 2444.2893066 2007-09-22T13:49:56Z 2447.1733398 2007-09-22T13:50:08Z 2447.1733398 2007-09-22T13:50:20Z 2448.1345215 2007-09-22T13:50:30Z 2448.1345215 2007-09-22T13:50:31Z 2448.1345215 2007-09-22T13:50:35Z 2448.6152344 2007-09-22T13:50:42Z 2448.1345215 2007-09-22T13:50:52Z 2447.1733398 2007-09-22T13:50:55Z 2445.7314453 2007-09-22T13:51:01Z 2446.2121582 2007-09-22T13:51:09Z 2448.6152344 2007-09-22T13:51:17Z 2449.0959473 2007-09-22T13:51:22Z 2449.5766602 2007-09-22T13:51:31Z 2451.9797363 2007-09-22T13:51:41Z 2452.9411621 2007-09-22T13:51:50Z 2453.4218750 2007-09-22T13:51:51Z 2454.3830566 2007-09-22T13:51:56Z 2455.8249512 2007-09-22T13:52:09Z 2456.7863770 2007-09-22T13:52:14Z 2458.2282715 2007-09-22T13:52:27Z 2459.1896973 2007-09-22T13:52:38Z 2459.1896973 2007-09-22T13:52:45Z 2460.1511230 2007-09-22T13:52:49Z 2461.1125488 2007-09-22T13:52:54Z 2462.0737305 2007-09-22T13:53:05Z 2462.5544434 2007-09-22T13:53:16Z 2462.5544434 2007-09-22T13:53:24Z 2462.5544434 2007-09-22T13:53:31Z 2464.9577637 2007-09-22T13:53:42Z 2465.9189453 2007-09-22T13:53:52Z 2467.3608398 2007-09-22T13:54:03Z 2467.8415527 2007-09-22T13:54:07Z 2469.2836914 2007-09-22T13:54:19Z 2470.7255859 2007-09-22T13:54:28Z 2472.1674805 2007-09-22T13:54:39Z 2473.6093750 2007-09-22T13:54:44Z 2473.6093750 2007-09-22T13:54:45Z 2475.0512695 2007-09-22T13:54:56Z 2476.0129395 2007-09-22T13:55:06Z 2476.4936523 2007-09-22T13:55:09Z 2476.4936523 2007-09-22T13:55:16Z 2477.4548340 2007-09-22T13:55:18Z 2478.4162598 2007-09-22T13:55:31Z 2480.3388672 2007-09-22T13:55:41Z 2480.3388672 2007-09-22T13:55:48Z 2481.3000488 2007-09-22T13:55:53Z 2481.7807617 2007-09-22T13:56:05Z 2483.2226563 2007-09-22T13:56:17Z 2483.7033691 2007-09-22T13:56:25Z 2485.1452637 2007-09-22T13:56:31Z 2486.5871582 2007-09-22T13:56:43Z 2487.5485840 2007-09-22T13:56:53Z 2489.4711914 2007-09-22T13:57:05Z 2491.3937988 2007-09-22T13:57:14Z 2491.3937988 2007-09-22T13:57:24Z 2492.8359375 2007-09-22T13:57:33Z 2494.2778320 2007-09-22T13:57:42Z 2495.2392578 2007-09-22T13:57:48Z 2496.6811523 2007-09-22T13:57:54Z 2499.0844727 2007-09-22T13:58:07Z 2500.0458984 2007-09-22T13:58:19Z 2502.9296875 2007-09-22T13:58:30Z 2504.3715820 2007-09-22T13:58:38Z 2504.3715820 2007-09-22T13:58:50Z 2506.2941895 2007-09-22T13:59:00Z 2507.7363281 2007-09-22T13:59:13Z 2511.1010742 2007-09-22T13:59:24Z 2511.5817871 2007-09-22T13:59:30Z 2512.5429688 2007-09-22T13:59:40Z 2513.0236816 2007-09-22T13:59:42Z 2513.5041504 2007-09-22T13:59:47Z 2513.9848633 2007-09-22T13:59:53Z 2515.4270020 2007-09-22T14:00:02Z 2515.9074707 2007-09-22T14:00:14Z 2516.3881836 2007-09-22T14:00:15Z 2516.8688965 2007-09-22T14:00:18Z 2517.8300781 2007-09-22T14:00:30Z 2519.2722168 2007-09-22T14:00:33Z 2520.2333984 2007-09-22T14:00:43Z 2520.7141113 2007-09-22T14:00:49Z 2522.6367188 2007-09-22T14:00:52Z 2523.5979004 2007-09-22T14:00:59Z 2524.0788574 2007-09-22T14:01:09Z 2524.5595703 2007-09-22T14:01:36Z 2524.5595703 2007-09-22T14:01:40Z 2526.9628906 2007-09-22T14:01:54Z 2527.9240723 2007-09-22T14:02:06Z 2528.4047852 2007-09-22T14:02:08Z 2528.4047852 2007-09-22T14:02:15Z 2530.3273926 2007-09-22T14:02:26Z 2531.7692871 2007-09-22T14:02:39Z 2534.1726074 2007-09-22T14:02:52Z 2534.1726074 2007-09-22T14:02:54Z 2535.6145020 2007-09-22T14:02:57Z 2536.0952148 2007-09-22T14:03:03Z 2538.0178223 2007-09-22T14:03:14Z 2539.9404297 2007-09-22T14:03:28Z 2540.4211426 2007-09-22T14:03:39Z 2541.3825684 2007-09-22T14:03:46Z 2542.8244629 2007-09-22T14:03:57Z 2543.7858887 2007-09-22T14:04:03Z 2545.7084961 2007-09-22T14:04:12Z 2546.6696777 2007-09-22T14:04:19Z 2548.5922852 2007-09-22T14:04:28Z 2550.0344238 2007-09-22T14:04:39Z 2550.5148926 2007-09-22T14:04:44Z 2550.9956055 2007-09-22T14:04:48Z 2553.3989258 2007-09-22T14:05:00Z 2556.2829590 2007-09-22T14:05:14Z 2557.7250977 2007-09-22T14:05:27Z 2558.6862793 2007-09-22T14:05:35Z 2559.1669922 2007-09-22T14:05:38Z 2561.0895996 2007-09-22T14:05:50Z 2562.5314941 2007-09-22T14:06:01Z 2563.4926758 2007-09-22T14:06:06Z 2563.9733887 2007-09-22T14:06:10Z 2566.3767090 2007-09-22T14:06:22Z 2567.8186035 2007-09-22T14:06:34Z 2569.2607422 2007-09-22T14:06:46Z 2570.7026367 2007-09-22T14:06:57Z 2571.1831055 2007-09-22T14:07:00Z 2571.6638184 2007-09-22T14:07:03Z 2572.6254883 2007-09-22T14:07:07Z 2573.1062012 2007-09-22T14:07:14Z 2574.0673828 2007-09-22T14:07:21Z 2574.0673828 2007-09-22T14:07:33Z 2575.9899902 2007-09-22T14:07:44Z 2577.9125977 2007-09-22T14:07:56Z 2579.3544922 2007-09-22T14:08:08Z 2579.3544922 2007-09-22T14:08:12Z 2579.8352051 2007-09-22T14:08:21Z 2582.2385254 2007-09-22T14:08:36Z 2581.7578125 2007-09-22T14:08:41Z 2583.6804199 2007-09-22T14:08:53Z 2584.6418457 2007-09-22T14:08:59Z 2586.5642090 2007-09-22T14:09:11Z 2587.5256348 2007-09-22T14:09:18Z 2588.9677734 2007-09-22T14:09:23Z 2589.9291992 2007-09-22T14:09:33Z 2591.8518066 2007-09-22T14:09:47Z 2594.2548828 2007-09-22T14:09:55Z 2594.7355957 2007-09-22T14:10:07Z 2596.6582031 2007-09-22T14:10:19Z 2597.6196289 2007-09-22T14:10:29Z 2597.6196289 2007-09-22T14:10:39Z 2598.1000977 2007-09-22T14:10:43Z 2598.1000977 2007-09-22T14:10:54Z 2598.1000977 2007-09-22T14:11:04Z 2599.0615234 2007-09-22T14:11:16Z 2599.0615234 2007-09-22T14:11:25Z 2598.5810547 2007-09-22T14:11:26Z 2597.6196289 2007-09-22T14:11:31Z 2596.1777344 2007-09-22T14:11:33Z 2596.1777344 2007-09-22T14:11:40Z 2596.6582031 2007-09-22T14:11:41Z 2595.6970215 2007-09-22T14:11:51Z 2596.1777344 2007-09-22T14:11:52Z 2595.6970215 2007-09-22T14:12:04Z 2595.6970215 2007-09-22T14:12:13Z 2595.6970215 2007-09-22T14:12:19Z 2596.6582031 2007-09-22T14:12:27Z 2596.6582031 2007-09-22T14:12:38Z 2597.6196289 2007-09-22T14:12:49Z 2600.0229492 2007-09-22T14:13:01Z 2600.5034180 2007-09-22T14:13:10Z 2602.9067383 2007-09-22T14:13:19Z 2603.8681641 2007-09-22T14:13:33Z 2605.7905273 2007-09-22T14:13:55Z 2606.7519531 2007-09-22T14:14:07Z 2609.6357422 2007-09-22T14:14:21Z 2611.5585938 2007-09-22T14:14:35Z 2612.5200195 2007-09-22T14:14:46Z 2613.0009766 2007-09-22T14:14:59Z 2613.0009766 2007-09-22T14:15:04Z 2612.0395508 2007-09-22T14:15:15Z 2612.5200195 2007-09-22T14:15:29Z 2613.0009766 2007-09-22T14:15:40Z 2613.0009766 2007-09-22T14:15:42Z 2612.5200195 2007-09-22T14:15:51Z 2613.0009766 2007-09-22T14:15:58Z 2612.0395508 2007-09-22T14:16:00Z 2610.5971680 2007-09-22T14:16:04Z 2609.6357422 2007-09-22T14:16:07Z 2606.2714844 2007-09-22T14:16:13Z 2604.8291016 2007-09-22T14:16:18Z 2603.3872070 2007-09-22T14:16:27Z 2603.3872070 2007-09-22T14:16:40Z 2602.4262695 2007-09-22T14:16:55Z 2602.9067383 2007-09-22T14:16:57Z 2600.5034180 2007-09-22T14:17:07Z 2599.5419922 2007-09-22T14:17:18Z 2599.5419922 2007-09-22T14:17:23Z 2600.5034180 2007-09-22T14:17:29Z 2601.9453125 2007-09-22T14:17:38Z 2603.3872070 2007-09-22T14:17:47Z 2604.3486328 2007-09-22T14:17:56Z 2605.3100586 2007-09-22T14:18:07Z 2606.7519531 2007-09-22T14:18:11Z 2607.2324219 2007-09-22T14:18:14Z 2608.6748047 2007-09-22T14:18:29Z 2610.5971680 2007-09-22T14:18:43Z 2612.0395508 2007-09-22T14:18:55Z 2613.9624023 2007-09-22T14:19:08Z 2614.4428711 2007-09-22T14:19:19Z 2614.4428711 2007-09-22T14:19:20Z 2615.4042969 2007-09-22T14:19:29Z 2615.4042969 2007-09-22T14:19:32Z 2616.8461914 2007-09-22T14:19:43Z 2618.2880859 2007-09-22T14:19:52Z 2619.2495117 2007-09-22T14:19:58Z 2619.7299805 2007-09-22T14:20:09Z 2620.2104492 2007-09-22T14:20:14Z 2621.6528320 2007-09-22T14:20:17Z 2622.6137695 2007-09-22T14:20:26Z 2624.0561523 2007-09-22T14:20:34Z 2624.5366211 2007-09-22T14:20:42Z 2624.5366211 2007-09-22T14:20:45Z 2625.4980469 2007-09-22T14:20:56Z 2625.4980469 2007-09-22T14:21:06Z 2626.9399414 2007-09-22T14:21:14Z 2626.9399414 2007-09-22T14:21:26Z 2627.4204102 2007-09-22T14:21:38Z 2628.8623047 2007-09-22T14:21:48Z 2630.7851563 2007-09-22T14:21:59Z 2631.7465820 2007-09-22T14:22:06Z 2632.2270508 2007-09-22T14:22:09Z 2632.7075195 2007-09-22T14:22:14Z 2633.1884766 2007-09-22T14:22:24Z 2634.1494141 2007-09-22T14:22:33Z 2634.6303711 2007-09-22T14:22:37Z 2636.0722656 2007-09-22T14:22:50Z 2636.0722656 2007-09-22T14:22:57Z 2636.0722656 2007-09-22T14:23:01Z 2635.5913086 2007-09-22T14:23:06Z 2634.6303711 2007-09-22T14:23:11Z 2636.0722656 2007-09-22T14:23:22Z 2636.5527344 2007-09-22T14:23:32Z 2637.9946289 2007-09-22T14:23:42Z 2638.9560547 2007-09-22T14:23:52Z 2639.4370117 2007-09-22T14:24:01Z 2638.9560547 2007-09-22T14:24:09Z 2639.4370117 2007-09-22T14:24:20Z 2639.9174805 2007-09-22T14:24:32Z 2640.8789063 2007-09-22T14:24:48Z 2640.3979492 2007-09-22T14:24:49Z 2640.3979492 2007-09-22T14:24:54Z 2639.4370117 2007-09-22T14:24:59Z 2640.3979492 2007-09-22T14:25:06Z 2641.8398438 2007-09-22T14:25:13Z 2639.9174805 2007-09-22T14:25:16Z 2639.9174805 2007-09-22T14:25:24Z 2641.8398438 2007-09-22T14:25:33Z 2641.3593750 2007-09-22T14:25:37Z 2641.8398438 2007-09-22T14:25:45Z 2641.8398438 2007-09-22T14:25:50Z 2641.8398438 2007-09-22T14:26:00Z 2641.8398438 2007-09-22T14:26:03Z 2643.2817383 2007-09-22T14:26:07Z 2644.2436523 2007-09-22T14:26:16Z 2645.2050781 2007-09-22T14:26:18Z 2646.1665039 2007-09-22T14:26:27Z 2648.5698242 2007-09-22T14:26:37Z 2649.5307617 2007-09-22T14:26:45Z 2650.9726563 2007-09-22T14:26:55Z 2652.4150391 2007-09-22T14:27:06Z 2652.8955078 2007-09-22T14:27:17Z 2653.3759766 2007-09-22T14:27:23Z 2654.8183594 2007-09-22T14:27:34Z 2657.2211914 2007-09-22T14:27:44Z 2657.7021484 2007-09-22T14:27:51Z 2658.6630859 2007-09-22T14:27:59Z 2658.6630859 2007-09-22T14:28:05Z 2661.5473633 2007-09-22T14:28:18Z 2663.4697266 2007-09-22T14:28:28Z 2663.9506836 2007-09-22T14:28:38Z 2666.8344727 2007-09-22T14:28:48Z 2666.8344727 2007-09-22T14:28:49Z 2666.8344727 2007-09-22T14:28:52Z 2667.3149414 2007-09-22T14:28:56Z 2667.3149414 2007-09-22T14:29:01Z 2669.2377930 2007-09-22T14:29:12Z 2670.6796875 2007-09-22T14:29:22Z 2670.6796875 2007-09-22T14:29:25Z 2671.6411133 2007-09-22T14:29:31Z 2671.6411133 2007-09-22T14:29:34Z 2671.6411133 2007-09-22T14:29:41Z 2673.0830078 2007-09-22T14:29:44Z 2674.0439453 2007-09-22T14:29:47Z 2674.0439453 2007-09-22T14:29:56Z 2674.0439453 2007-09-22T14:30:07Z 2674.0439453 2007-09-22T14:30:17Z 2675.0053711 2007-09-22T14:30:27Z 2675.0053711 2007-09-22T14:30:31Z 2675.4863281 2007-09-22T14:30:34Z 2675.0053711 2007-09-22T14:30:39Z 2676.9287109 2007-09-22T14:30:49Z 2678.3706055 2007-09-22T14:31:01Z 2679.3320313 2007-09-22T14:31:06Z 2679.3320313 2007-09-22T14:31:15Z 2681.7348633 2007-09-22T14:31:25Z 2682.2158203 2007-09-22T14:31:27Z 2682.6962891 2007-09-22T14:31:31Z 2683.6577148 2007-09-22T14:31:43Z 2685.0996094 2007-09-22T14:31:45Z 2687.5029297 2007-09-22T14:31:57Z 2688.9448242 2007-09-22T14:32:08Z 2688.4643555 2007-09-22T14:32:17Z 2687.0224609 2007-09-22T14:32:20Z 2687.9833984 2007-09-22T14:32:30Z 2688.4643555 2007-09-22T14:32:38Z 2690.3867188 2007-09-22T14:32:47Z 2690.8676758 2007-09-22T14:32:58Z 2690.3867188 2007-09-22T14:33:08Z 2689.9062500 2007-09-22T14:33:16Z 2689.4252930 2007-09-22T14:33:21Z 2691.3481445 2007-09-22T14:33:29Z 2691.3481445 2007-09-22T14:33:39Z 2691.3481445 2007-09-22T14:33:47Z 2692.7900391 2007-09-22T14:33:56Z 2693.7514648 2007-09-22T14:34:05Z 2694.2319336 2007-09-22T14:34:06Z 2695.6738281 2007-09-22T14:34:17Z 2696.1547852 2007-09-22T14:34:26Z 2697.1157227 2007-09-22T14:34:38Z 2697.5966797 2007-09-22T14:34:44Z 2698.0771484 2007-09-22T14:34:50Z 2699.5190430 2007-09-22T14:34:55Z 2699.5190430 2007-09-22T14:34:57Z 2700.4804688 2007-09-22T14:35:01Z 2701.4418945 2007-09-22T14:35:12Z 2702.8837891 2007-09-22T14:35:22Z 2704.3256836 2007-09-22T14:35:34Z 2704.8061523 2007-09-22T14:36:28Z 2703.8452148 2007-09-22T14:36:36Z 2702.8837891 2007-09-22T14:36:42Z 2700.0000000 2007-09-22T14:36:46Z 2700.9614258 2007-09-22T14:36:52Z 2700.9614258 2007-09-22T14:37:00Z 2700.4804688 2007-09-22T14:37:07Z 2699.5190430 2007-09-22T14:37:16Z 2698.5581055 2007-09-22T14:37:24Z 2698.5581055 2007-09-22T14:37:27Z 2697.1157227 2007-09-22T14:37:35Z 2697.1157227 2007-09-22T14:37:36Z 2697.5966797 2007-09-22T14:37:43Z 2695.6738281 2007-09-22T14:37:52Z 2697.5966797 2007-09-22T14:37:58Z 2697.5966797 2007-09-22T14:38:07Z 2700.0000000 2007-09-22T14:38:19Z 2700.9614258 2007-09-22T14:38:23Z 2701.9223633 2007-09-22T14:38:34Z 2703.8452148 2007-09-22T14:38:48Z 2704.8061523 2007-09-22T14:39:01Z 2705.7675781 2007-09-22T14:39:12Z 2707.6904297 2007-09-22T14:39:23Z 2709.1328125 2007-09-22T14:39:35Z 2711.0551758 2007-09-22T14:39:49Z 2714.4199219 2007-09-22T14:40:03Z 2716.8232422 2007-09-22T14:40:18Z 2719.2265625 2007-09-22T14:40:33Z 2721.1489258 2007-09-22T14:40:45Z 2723.5522461 2007-09-22T14:41:00Z 2724.9941406 2007-09-22T14:41:11Z 2726.4360352 2007-09-22T14:41:25Z 2728.8393555 2007-09-22T14:41:35Z 2729.8007813 2007-09-22T14:41:48Z 2731.7236328 2007-09-22T14:42:00Z 2733.6459961 2007-09-22T14:42:12Z 2734.1264648 2007-09-22T14:42:18Z 2734.6074219 2007-09-22T14:42:22Z 2736.0493164 2007-09-22T14:42:34Z 2736.0493164 2007-09-22T14:42:43Z 2736.5297852 2007-09-22T14:42:52Z 2738.4526367 2007-09-22T14:43:06Z 2740.3754883 2007-09-22T14:43:16Z 2741.8173828 2007-09-22T14:43:19Z 2743.7402344 2007-09-22T14:43:32Z 2745.1821289 2007-09-22T14:43:44Z 2745.1821289 2007-09-22T14:43:45Z 2746.1435547 2007-09-22T14:43:58Z 2748.0659180 2007-09-22T14:44:08Z 2750.9497070 2007-09-22T14:44:21Z 2752.3920898 2007-09-22T14:44:33Z 2754.3144531 2007-09-22T14:44:42Z 2757.1982422 2007-09-22T14:44:53Z 2758.6401367 2007-09-22T14:45:03Z 2761.5244141 2007-09-22T14:45:19Z 2763.4467773 2007-09-22T14:45:30Z 2765.8500977 2007-09-22T14:45:43Z 2765.8500977 2007-09-22T14:46:02Z 2766.3305664 2007-09-22T14:46:12Z 2768.7338867 2007-09-22T14:46:27Z 2770.1762695 2007-09-22T14:46:40Z 2772.0991211 2007-09-22T14:46:53Z 2773.0605469 2007-09-22T14:47:02Z 2776.4248047 2007-09-22T14:47:16Z 2778.3476563 2007-09-22T14:47:27Z 2780.2700195 2007-09-22T14:47:39Z 2781.2314453 2007-09-22T14:47:48Z 2783.1542969 2007-09-22T14:48:01Z 2786.0380859 2007-09-22T14:48:15Z 2787.9604492 2007-09-22T14:48:28Z 2788.9218750 2007-09-22T14:48:41Z 2791.3251953 2007-09-22T14:48:48Z 2792.2866211 2007-09-22T14:49:01Z 2794.2089844 2007-09-22T14:49:14Z 2795.6508789 2007-09-22T14:49:26Z 2796.6123047 2007-09-22T14:49:38Z 2797.5737305 2007-09-22T14:49:46Z 2797.5737305 2007-09-22T14:49:53Z 2799.4960938 2007-09-22T14:50:01Z 2801.4189453 2007-09-22T14:50:15Z 2802.8608398 2007-09-22T14:50:26Z 2803.3413086 2007-09-22T14:50:33Z 2804.3032227 2007-09-22T14:50:44Z 2806.2260742 2007-09-22T14:50:56Z 2808.6293945 2007-09-22T14:51:10Z 2810.5517578 2007-09-22T14:51:23Z 2812.4741211 2007-09-22T14:51:37Z 2814.8774414 2007-09-22T14:51:50Z 2816.8002930 2007-09-22T14:52:04Z 2817.7617188 2007-09-22T14:52:15Z 2819.2036133 2007-09-22T14:52:27Z 2821.6069336 2007-09-22T14:52:37Z 2824.0102539 2007-09-22T14:52:50Z 2825.9326172 2007-09-22T14:53:02Z 2827.8549805 2007-09-22T14:53:12Z 2828.3359375 2007-09-22T14:53:21Z 2828.3359375 2007-09-22T14:53:28Z 2829.2973633 2007-09-22T14:53:35Z 2832.6616211 2007-09-22T14:53:50Z 2833.6230469 2007-09-22T14:54:03Z 2834.1035156 2007-09-22T14:54:14Z 2833.6230469 2007-09-22T14:54:25Z 2836.0268555 2007-09-22T14:56:59Z 2836.5073242 2007-09-22T14:58:37Z 2837.4687500 2007-09-22T15:01:25Z 2837.4687500 2007-09-22T15:01:59Z 2836.5073242 2007-09-22T15:02:06Z 2833.1425781 2007-09-22T15:02:12Z 2832.6616211 2007-09-22T15:02:13Z 2831.2197266 2007-09-22T15:02:18Z 2827.3745117 2007-09-22T15:02:22Z 2824.9711914 2007-09-22T15:02:25Z 2822.0874023 2007-09-22T15:02:29Z 2820.6455078 2007-09-22T15:02:31Z 2818.2421875 2007-09-22T15:02:35Z 2816.3198242 2007-09-22T15:02:40Z 2816.3198242 2007-09-22T15:02:44Z 2815.8388672 2007-09-22T15:02:47Z 2818.7226563 2007-09-22T15:02:56Z 2817.7617188 2007-09-22T15:03:04Z 2818.7226563 2007-09-22T15:03:14Z 2819.6840820 2007-09-22T15:03:23Z 2818.7226563 2007-09-22T15:03:26Z 2818.2421875 2007-09-22T15:03:34Z 2818.7226563 2007-09-22T15:03:44Z 2818.7226563 2007-09-22T15:03:45Z 2819.6840820 2007-09-22T15:03:52Z 2820.1645508 2007-09-22T15:03:54Z 2819.2036133 2007-09-22T15:04:01Z 2819.6840820 2007-09-22T15:04:09Z 2820.6455078 2007-09-22T15:04:17Z 2822.5678711 2007-09-22T15:04:27Z 2824.4907227 2007-09-22T15:04:37Z 2824.4907227 2007-09-22T15:04:38Z 2825.9326172 2007-09-22T15:04:44Z 2827.8549805 2007-09-22T15:04:54Z 2828.3359375 2007-09-22T15:04:56Z 2829.2973633 2007-09-22T15:05:07Z 2829.2973633 2007-09-22T15:05:09Z 2830.2583008 2007-09-22T15:05:15Z 2830.7392578 2007-09-22T15:05:19Z 2831.7006836 2007-09-22T15:05:22Z 2833.1425781 2007-09-22T15:05:28Z 2833.1425781 2007-09-22T15:05:32Z 2835.5454102 2007-09-22T15:05:42Z 2836.5073242 2007-09-22T15:05:51Z 2835.5454102 2007-09-22T15:06:00Z 2834.1035156 2007-09-22T15:06:06Z 2834.1035156 2007-09-22T15:06:08Z 2833.6230469 2007-09-22T15:06:11Z 2831.7006836 2007-09-22T15:06:15Z 2831.7006836 2007-09-22T15:06:20Z 2831.2197266 2007-09-22T15:06:24Z 2830.2583008 2007-09-22T15:06:27Z 2830.2583008 2007-09-22T15:06:30Z 2829.2973633 2007-09-22T15:06:35Z 2828.3359375 2007-09-22T15:06:40Z 2828.3359375 2007-09-22T15:06:44Z 2825.9326172 2007-09-22T15:06:54Z 2826.4130859 2007-09-22T15:06:55Z 2822.5678711 2007-09-22T15:06:58Z 2821.6069336 2007-09-22T15:07:04Z 2820.6455078 2007-09-22T15:07:08Z 2819.2036133 2007-09-22T15:07:11Z 2818.2421875 2007-09-22T15:07:17Z 2819.6840820 2007-09-22T15:07:23Z 2820.6455078 2007-09-22T15:07:29Z 2819.6840820 2007-09-22T15:07:36Z 2818.2421875 2007-09-22T15:07:38Z 2814.8774414 2007-09-22T15:07:46Z 2815.3583984 2007-09-22T15:07:51Z 2813.9165039 2007-09-22T15:07:54Z 2812.9550781 2007-09-22T15:07:56Z 2811.0322266 2007-09-22T15:08:02Z 2810.5517578 2007-09-22T15:08:05Z 2808.6293945 2007-09-22T15:08:10Z 2806.2260742 2007-09-22T15:08:13Z 2803.8222656 2007-09-22T15:08:17Z 2800.4575195 2007-09-22T15:08:24Z 2797.5737305 2007-09-22T15:08:27Z 2796.6123047 2007-09-22T15:08:28Z 2795.1704102 2007-09-22T15:08:34Z 2794.2089844 2007-09-22T15:08:36Z 2794.2089844 2007-09-22T15:08:39Z 2792.7670898 2007-09-22T15:08:43Z 2794.2089844 2007-09-22T15:08:47Z 2794.6899414 2007-09-22T15:08:50Z 2791.3251953 2007-09-22T15:08:54Z 2790.8447266 2007-09-22T15:08:55Z 2788.4414063 2007-09-22T15:09:00Z 2788.9218750 2007-09-22T15:09:03Z 2788.9218750 2007-09-22T15:09:09Z 2788.4414063 2007-09-22T15:09:11Z 2786.9995117 2007-09-22T15:09:15Z 2784.1152344 2007-09-22T15:09:21Z 2784.5961914 2007-09-22T15:09:22Z 2783.1542969 2007-09-22T15:09:27Z 2779.7895508 2007-09-22T15:09:31Z 2778.8281250 2007-09-22T15:09:35Z 2777.3862305 2007-09-22T15:09:41Z 2777.3862305 2007-09-22T15:09:46Z 2778.8281250 2007-09-22T15:09:56Z 2777.3862305 2007-09-22T15:10:00Z 2774.0214844 2007-09-22T15:10:04Z 2770.6567383 2007-09-22T15:10:09Z 2769.2148438 2007-09-22T15:10:10Z 2768.7338867 2007-09-22T15:10:15Z 2768.2534180 2007-09-22T15:10:19Z 2768.2534180 2007-09-22T15:10:23Z 2768.7338867 2007-09-22T15:10:25Z 2767.2919922 2007-09-22T15:10:28Z 2767.7729492 2007-09-22T15:10:31Z 2767.7729492 2007-09-22T15:10:34Z 2766.3305664 2007-09-22T15:10:38Z 2767.2919922 2007-09-22T15:10:44Z 2766.8115234 2007-09-22T15:10:48Z 2766.3305664 2007-09-22T15:10:52Z 2765.3696289 2007-09-22T15:10:56Z 2763.4467773 2007-09-22T15:11:00Z 2763.9277344 2007-09-22T15:11:02Z 2765.8500977 2007-09-22T15:11:07Z 2765.8500977 2007-09-22T15:11:08Z 2766.3305664 2007-09-22T15:11:20Z 2768.2534180 2007-09-22T15:11:28Z 2769.6953125 2007-09-22T15:11:37Z 2771.6181641 2007-09-22T15:11:47Z 2774.0214844 2007-09-22T15:11:57Z 2774.9829102 2007-09-22T15:12:14Z 2775.9443359 2007-09-22T15:12:24Z 2779.3090820 2007-09-22T15:12:38Z 2781.2314453 2007-09-22T15:12:50Z 2781.7119141 2007-09-22T15:12:59Z 2783.1542969 2007-09-22T15:13:12Z 2783.6347656 2007-09-22T15:13:24Z 2784.5961914 2007-09-22T15:13:32Z 2785.5576172 2007-09-22T15:13:37Z 2786.0380859 2007-09-22T15:13:48Z 2786.5185547 2007-09-22T15:13:58Z 2788.9218750 2007-09-22T15:14:10Z 2788.4414063 2007-09-22T15:14:17Z 2790.8447266 2007-09-22T15:14:26Z 2791.8056641 2007-09-22T15:14:34Z 2793.7285156 2007-09-22T15:14:43Z 2793.2480469 2007-09-22T15:14:52Z 2793.7285156 2007-09-22T15:15:02Z 2794.2089844 2007-09-22T15:15:11Z 2795.6508789 2007-09-22T15:15:15Z 2796.1318359 2007-09-22T15:15:23Z 2797.0927734 2007-09-22T15:15:33Z 2798.5351563 2007-09-22T15:15:46Z 2800.4575195 2007-09-22T15:15:55Z 2802.3803711 2007-09-22T15:16:03Z 2802.3803711 2007-09-22T15:16:13Z 2801.8994141 2007-09-22T15:16:19Z 2805.2646484 2007-09-22T15:16:30Z 2806.2260742 2007-09-22T15:16:39Z 2808.1484375 2007-09-22T15:16:47Z 2808.6293945 2007-09-22T15:16:57Z 2810.5517578 2007-09-22T15:17:07Z 2811.0322266 2007-09-22T15:17:14Z 2811.0322266 2007-09-22T15:17:26Z 2811.0322266 2007-09-22T15:17:27Z 2810.0712891 2007-09-22T15:17:33Z 2809.1098633 2007-09-22T15:17:35Z 2808.6293945 2007-09-22T15:17:40Z 2807.1870117 2007-09-22T15:17:45Z 2805.7451172 2007-09-22T15:17:48Z 2803.8222656 2007-09-22T15:17:56Z 2803.3413086 2007-09-22T15:17:58Z 2799.9770508 2007-09-22T15:18:02Z 2800.4575195 2007-09-22T15:18:05Z 2800.9384766 2007-09-22T15:18:10Z 2800.9384766 2007-09-22T15:18:11Z 2801.8994141 2007-09-22T15:18:14Z 2801.4189453 2007-09-22T15:18:18Z 2800.9384766 2007-09-22T15:18:20Z 2799.0156250 2007-09-22T15:18:26Z 2799.4960938 2007-09-22T15:18:33Z 2800.9384766 2007-09-22T15:18:43Z 2798.0541992 2007-09-22T15:18:53Z 2797.5737305 2007-09-22T15:18:55Z 2798.0541992 2007-09-22T15:18:58Z 2799.0156250 2007-09-22T15:19:08Z 2796.6123047 2007-09-22T15:19:11Z 2797.5737305 2007-09-22T15:19:16Z 2797.5737305 2007-09-22T15:19:18Z 2797.0927734 2007-09-22T15:19:20Z 2799.0156250 2007-09-22T15:19:24Z 2797.5737305 2007-09-22T15:19:27Z 2796.1318359 2007-09-22T15:19:30Z 2795.6508789 2007-09-22T15:19:33Z 2795.6508789 2007-09-22T15:19:40Z 2796.1318359 2007-09-22T15:19:42Z 2795.1704102 2007-09-22T15:19:46Z 2794.6899414 2007-09-22T15:19:51Z 2792.2866211 2007-09-22T15:19:54Z 2791.3251953 2007-09-22T15:19:57Z 2791.3251953 2007-09-22T15:20:07Z 2791.8056641 2007-09-22T15:20:10Z 2791.3251953 2007-09-22T15:20:13Z 2791.8056641 2007-09-22T15:20:22Z 2794.2089844 2007-09-22T15:20:28Z 2792.7670898 2007-09-22T15:20:33Z 2793.7285156 2007-09-22T15:20:35Z 2794.6899414 2007-09-22T15:20:40Z 2795.1704102 2007-09-22T15:20:44Z 2794.6899414 2007-09-22T15:20:52Z 2795.1704102 2007-09-22T15:21:00Z 2793.7285156 2007-09-22T15:21:08Z 2792.2866211 2007-09-22T15:21:15Z 2790.3637695 2007-09-22T15:21:21Z 2790.3637695 2007-09-22T15:21:26Z 2786.9995117 2007-09-22T15:21:31Z 2785.5576172 2007-09-22T15:21:35Z 2786.0380859 2007-09-22T15:21:41Z 2782.1928711 2007-09-22T15:21:48Z 2782.1928711 2007-09-22T15:21:49Z 2780.7509766 2007-09-22T15:21:51Z 2776.9057617 2007-09-22T15:21:58Z 2773.5410156 2007-09-22T15:22:01Z 2771.6181641 2007-09-22T15:22:04Z 2772.0991211 2007-09-22T15:22:08Z 2771.6181641 2007-09-22T15:22:14Z 2768.7338867 2007-09-22T15:22:18Z 2770.1762695 2007-09-22T15:22:22Z 2767.7729492 2007-09-22T15:22:28Z 2769.2148438 2007-09-22T15:22:36Z 2769.2148438 2007-09-22T15:22:39Z 2768.7338867 2007-09-22T15:22:43Z 2771.1372070 2007-09-22T15:22:56Z 2771.1372070 2007-09-22T15:22:57Z 2770.6567383 2007-09-22T15:23:04Z 2769.6953125 2007-09-22T15:23:08Z 2768.7338867 2007-09-22T15:23:16Z 2768.2534180 2007-09-22T15:23:20Z 2767.7729492 2007-09-22T15:23:22Z 2768.2534180 2007-09-22T15:23:24Z 2769.6953125 2007-09-22T15:23:32Z 2770.1762695 2007-09-22T15:23:34Z 2770.6567383 2007-09-22T15:23:41Z 2766.3305664 2007-09-22T15:23:47Z 2762.0048828 2007-09-22T15:23:50Z 2757.1982422 2007-09-22T15:24:01Z 2755.2758789 2007-09-22T15:24:08Z 2753.8339844 2007-09-22T15:24:15Z 2755.2758789 2007-09-22T15:24:21Z 2755.2758789 2007-09-22T15:24:26Z 2756.7177734 2007-09-22T15:24:31Z 2756.2373047 2007-09-22T15:24:35Z 2756.2373047 2007-09-22T15:24:39Z 2755.7563477 2007-09-22T15:24:51Z 2755.7563477 2007-09-22T15:24:57Z 2753.8339844 2007-09-22T15:25:03Z 2751.9111328 2007-09-22T15:25:05Z 2750.9497070 2007-09-22T15:25:09Z 2747.1049805 2007-09-22T15:25:13Z 2744.2207031 2007-09-22T15:25:14Z 2740.8564453 2007-09-22T15:25:16Z 2737.0107422 2007-09-22T15:25:20Z 2735.5683594 2007-09-22T15:25:23Z 2731.7236328 2007-09-22T15:25:29Z 2728.3588867 2007-09-22T15:25:30Z 2724.9941406 2007-09-22T15:25:32Z 2724.9941406 2007-09-22T15:25:33Z 2721.6298828 2007-09-22T15:25:35Z 2717.3037109 2007-09-22T15:25:37Z 2715.8618164 2007-09-22T15:25:38Z 2714.4199219 2007-09-22T15:25:40Z 2709.1328125 2007-09-22T15:25:43Z 2706.7290039 2007-09-22T15:25:46Z 2704.8061523 2007-09-22T15:25:52Z 2704.8061523 2007-09-22T15:26:04Z 2704.3256836 2007-09-22T15:26:13Z 2704.3256836 2007-09-22T15:26:21Z 2703.8452148 2007-09-22T15:26:50Z 2702.4033203 2007-09-22T15:27:07Z 2703.8452148 2007-09-22T15:28:05Z 2702.4033203 2007-09-22T15:28:25Z 2701.4418945 2007-09-22T15:28:27Z 2699.0385742 2007-09-22T15:28:30Z 2697.5966797 2007-09-22T15:28:33Z 2696.6352539 2007-09-22T15:28:35Z 2693.7514648 2007-09-22T15:28:38Z 2690.3867188 2007-09-22T15:28:42Z 2686.5415039 2007-09-22T15:28:45Z 2684.1381836 2007-09-22T15:28:48Z 2683.6577148 2007-09-22T15:28:53Z 2684.1381836 2007-09-22T15:28:55Z 2684.1381836 2007-09-22T15:28:58Z 2683.1772461 2007-09-22T15:29:00Z 2682.2158203 2007-09-22T15:29:04Z 2679.3320313 2007-09-22T15:29:06Z 2675.4863281 2007-09-22T15:29:11Z 2675.4863281 2007-09-22T15:29:13Z 2674.0439453 2007-09-22T15:29:16Z 2672.6020508 2007-09-22T15:29:17Z 2668.2763672 2007-09-22T15:29:21Z 2663.9506836 2007-09-22T15:29:24Z 2661.0664063 2007-09-22T15:29:26Z 2655.7792969 2007-09-22T15:29:30Z 2651.9340820 2007-09-22T15:29:34Z 2648.5698242 2007-09-22T15:29:37Z 2644.7246094 2007-09-22T15:29:42Z 2641.3593750 2007-09-22T15:29:45Z 2638.4755859 2007-09-22T15:29:49Z 2636.5527344 2007-09-22T15:29:52Z 2633.1884766 2007-09-22T15:29:56Z 2629.3432617 2007-09-22T15:29:58Z 2626.4589844 2007-09-22T15:30:02Z 2623.0947266 2007-09-22T15:30:05Z 2619.2495117 2007-09-22T15:30:08Z 2618.2880859 2007-09-22T15:30:10Z 2618.2880859 2007-09-22T15:30:13Z 2615.4042969 2007-09-22T15:30:17Z 2613.9624023 2007-09-22T15:30:18Z 2610.5971680 2007-09-22T15:30:21Z 2609.1552734 2007-09-22T15:30:23Z 2606.7519531 2007-09-22T15:30:26Z 2606.2714844 2007-09-22T15:30:29Z 2606.7519531 2007-09-22T15:30:35Z 2607.7133789 2007-09-22T15:30:41Z 2607.7133789 2007-09-22T15:30:49Z 2607.7133789 2007-09-22T15:30:53Z 2608.6748047 2007-09-22T15:31:03Z 2610.5971680 2007-09-22T15:31:15Z 2612.0395508 2007-09-22T15:31:26Z 2614.9233398 2007-09-22T15:31:39Z 2616.8461914 2007-09-22T15:31:54Z 2620.2104492 2007-09-22T15:32:07Z 2620.6914063 2007-09-22T15:32:18Z 2623.0947266 2007-09-22T15:32:31Z 2625.0170898 2007-09-22T15:32:43Z 2625.9785156 2007-09-22T15:32:58Z 2626.4589844 2007-09-22T15:33:13Z 2629.3432617 2007-09-22T15:33:27Z 2630.3041992 2007-09-22T15:33:37Z 2632.2270508 2007-09-22T15:33:48Z 2634.1494141 2007-09-22T15:34:02Z 2637.0336914 2007-09-22T15:34:15Z 2638.9560547 2007-09-22T15:34:27Z 2640.8789063 2007-09-22T15:34:38Z 2642.3208008 2007-09-22T15:34:45Z 2644.7246094 2007-09-22T15:34:59Z 2644.7246094 2007-09-22T15:35:02Z 2645.2050781 2007-09-22T15:35:10Z 2644.7246094 2007-09-22T15:35:23Z 2645.6855469 2007-09-22T15:35:27Z 2647.1279297 2007-09-22T15:35:32Z 2647.6083984 2007-09-22T15:35:37Z 2648.5698242 2007-09-22T15:35:43Z 2650.4921875 2007-09-22T15:35:53Z 2650.9726563 2007-09-22T15:35:58Z 2652.4150391 2007-09-22T15:36:09Z 2654.3374023 2007-09-22T15:36:22Z 2654.8183594 2007-09-22T15:36:26Z 2656.2602539 2007-09-22T15:36:39Z 2657.7021484 2007-09-22T15:36:47Z 2658.6630859 2007-09-22T15:36:59Z 2659.6245117 2007-09-22T15:37:09Z 2659.6245117 2007-09-22T15:37:10Z 2661.0664063 2007-09-22T15:37:17Z 2662.0278320 2007-09-22T15:37:22Z 2662.5087891 2007-09-22T15:37:31Z 2664.4311523 2007-09-22T15:37:40Z 2664.9116211 2007-09-22T15:37:43Z 2665.3925781 2007-09-22T15:37:51Z 2667.7958984 2007-09-22T15:37:58Z 2669.2377930 2007-09-22T15:38:11Z 2671.6411133 2007-09-22T15:38:24Z 2671.6411133 2007-09-22T15:38:27Z 2672.6020508 2007-09-22T15:38:39Z 2672.6020508 2007-09-22T15:38:40Z 2674.0439453 2007-09-22T15:38:51Z 2676.9287109 2007-09-22T15:39:05Z 2677.8901367 2007-09-22T15:39:11Z 2679.8125000 2007-09-22T15:39:23Z 2682.6962891 2007-09-22T15:39:34Z 2684.1381836 2007-09-22T15:39:47Z 2685.0996094 2007-09-22T15:39:55Z 2686.5415039 2007-09-22T15:40:04Z 2687.9833984 2007-09-22T15:40:14Z 2689.9062500 2007-09-22T15:40:23Z 2691.3481445 2007-09-22T15:40:35Z 2692.7900391 2007-09-22T15:40:47Z 2693.7514648 2007-09-22T15:40:58Z 2696.1547852 2007-09-22T15:41:12Z 2698.0771484 2007-09-22T15:41:24Z 2699.5190430 2007-09-22T15:41:36Z 2700.0000000 2007-09-22T15:41:43Z 2701.9223633 2007-09-22T15:41:58Z 2702.8837891 2007-09-22T15:42:08Z 2702.4033203 2007-09-22T15:42:12Z 2704.3256836 2007-09-22T15:42:27Z 2706.2485352 2007-09-22T15:42:38Z 2706.7290039 2007-09-22T15:42:39Z 2707.6904297 2007-09-22T15:42:47Z 2708.6523438 2007-09-22T15:42:59Z 2711.0551758 2007-09-22T15:43:13Z 2712.0166016 2007-09-22T15:43:18Z 2713.4584961 2007-09-22T15:43:31Z 2714.4199219 2007-09-22T15:43:42Z 2715.8618164 2007-09-22T15:43:53Z 2717.3037109 2007-09-22T15:44:05Z 2719.2265625 2007-09-22T15:44:19Z 2720.1875000 2007-09-22T15:44:25Z 2719.2265625 2007-09-22T15:44:37Z 2720.1875000 2007-09-22T15:44:47Z 2721.6298828 2007-09-22T15:44:55Z 2721.6298828 2007-09-22T15:44:56Z 2721.6298828 2007-09-22T15:45:01Z 2724.0332031 2007-09-22T15:45:12Z 2725.9555664 2007-09-22T15:45:23Z 2726.9169922 2007-09-22T15:45:36Z 2725.4750977 2007-09-22T15:45:47Z 2726.4360352 2007-09-22T15:45:56Z 2727.8779297 2007-09-22T15:46:09Z 2727.3974609 2007-09-22T15:46:18Z 2727.8779297 2007-09-22T15:46:29Z 2727.8779297 2007-09-22T15:46:37Z 2728.8393555 2007-09-22T15:46:49Z 2730.2812500 2007-09-22T15:47:02Z 2731.7236328 2007-09-22T15:47:10Z 2733.1655273 2007-09-22T15:47:20Z 2735.0878906 2007-09-22T15:47:30Z 2735.0878906 2007-09-22T15:47:42Z 2737.0107422 2007-09-22T15:47:53Z 2738.4526367 2007-09-22T15:48:06Z 2738.9331055 2007-09-22T15:48:16Z 2739.4140625 2007-09-22T15:48:19Z 2740.3754883 2007-09-22T15:48:30Z 2740.3754883 2007-09-22T15:48:37Z 2739.8945313 2007-09-22T15:48:45Z 2740.8564453 2007-09-22T15:48:56Z 2742.2983398 2007-09-22T15:49:10Z 2745.6625977 2007-09-22T15:49:25Z 2746.6240234 2007-09-22T15:49:35Z 2747.1049805 2007-09-22T15:49:39Z 2747.1049805 2007-09-22T15:49:43Z 2748.5468750 2007-09-22T15:49:58Z 2752.3920898 2007-09-22T15:50:10Z 2753.8339844 2007-09-22T15:50:23Z 2756.2373047 2007-09-22T15:50:36Z 2758.6401367 2007-09-22T15:50:46Z 2761.5244141 2007-09-22T15:50:58Z 2762.4858398 2007-09-22T15:51:08Z 2764.4082031 2007-09-22T15:51:20Z 2765.3696289 2007-09-22T15:51:32Z 2765.8500977 2007-09-22T15:51:40Z 2766.3305664 2007-09-22T15:51:41Z 2767.2919922 2007-09-22T15:51:45Z 2769.6953125 2007-09-22T15:51:59Z 2771.6181641 2007-09-22T15:52:12Z 2772.5795898 2007-09-22T15:52:23Z 2774.5024414 2007-09-22T15:52:37Z 2776.4248047 2007-09-22T15:52:49Z 2775.9443359 2007-09-22T15:52:51Z 2778.3476563 2007-09-22T15:53:03Z 2779.7895508 2007-09-22T15:53:14Z 2780.7509766 2007-09-22T15:53:17Z 2782.1928711 2007-09-22T15:53:23Z 2782.1928711 2007-09-22T15:53:31Z 2783.6347656 2007-09-22T15:53:38Z 2785.5576172 2007-09-22T15:53:53Z 2788.4414063 2007-09-22T15:54:04Z 2789.4023438 2007-09-22T15:54:08Z 2792.2866211 2007-09-22T15:54:21Z 2792.7670898 2007-09-22T15:54:23Z 2794.2089844 2007-09-22T15:54:29Z 2795.6508789 2007-09-22T15:54:38Z 2796.1318359 2007-09-22T15:54:41Z 2796.6123047 2007-09-22T15:54:44Z 2798.0541992 2007-09-22T15:54:54Z 2799.4960938 2007-09-22T15:55:05Z 2800.9384766 2007-09-22T15:55:15Z 2802.3803711 2007-09-22T15:55:24Z 2803.8222656 2007-09-22T15:55:32Z 2806.2260742 2007-09-22T15:55:45Z 2808.6293945 2007-09-22T15:55:57Z 2810.5517578 2007-09-22T15:56:09Z 2812.4741211 2007-09-22T15:56:22Z 2813.4355469 2007-09-22T15:56:27Z 2815.8388672 2007-09-22T15:56:39Z 2818.2421875 2007-09-22T15:56:54Z 2821.1259766 2007-09-22T15:57:08Z 2822.0874023 2007-09-22T15:57:21Z 2824.0102539 2007-09-22T15:57:35Z 2826.4130859 2007-09-22T15:57:51Z 2828.8164063 2007-09-22T15:58:06Z 2831.7006836 2007-09-22T15:58:20Z 2833.1425781 2007-09-22T15:58:30Z 2835.5454102 2007-09-22T15:58:43Z 2837.9492188 2007-09-22T15:58:54Z 2838.9106445 2007-09-22T15:59:06Z 2839.3916016 2007-09-22T15:59:12Z 2839.8720703 2007-09-22T15:59:25Z 2841.3139648 2007-09-22T15:59:28Z 2844.1977539 2007-09-22T15:59:41Z 2845.6396484 2007-09-22T15:59:51Z 2846.6010742 2007-09-22T16:00:00Z 2849.0043945 2007-09-22T16:00:11Z 2849.4848633 2007-09-22T16:00:12Z 2850.4462891 2007-09-22T16:00:24Z 2851.8881836 2007-09-22T16:00:35Z 2853.3300781 2007-09-22T16:00:45Z 2853.3300781 2007-09-22T16:00:46Z 2854.2915039 2007-09-22T16:00:52Z 2855.7333984 2007-09-22T16:01:04Z 2857.1752930 2007-09-22T16:01:17Z 2858.1367188 2007-09-22T16:01:29Z 2858.6171875 2007-09-22T16:01:37Z 2859.5786133 2007-09-22T16:01:48Z 2860.5400391 2007-09-22T16:02:00Z 2861.9819336 2007-09-22T16:02:09Z 2861.9819336 2007-09-22T16:02:18Z 2862.9433594 2007-09-22T16:02:28Z 2864.8657227 2007-09-22T16:02:37Z 2865.8271484 2007-09-22T16:02:47Z 2865.8271484 2007-09-22T16:02:48Z 2867.7500000 2007-09-22T16:02:57Z 2868.7114258 2007-09-22T16:03:07Z 2871.1147461 2007-09-22T16:03:22Z 2872.5566406 2007-09-22T16:03:33Z 2874.4794922 2007-09-22T16:03:44Z 2874.9599609 2007-09-22T16:03:52Z 2875.9213867 2007-09-22T16:04:02Z 2876.4018555 2007-09-22T16:04:14Z 2876.8828125 2007-09-22T16:04:17Z 2878.8051758 2007-09-22T16:04:30Z 2878.8051758 2007-09-22T16:04:33Z 2880.2470703 2007-09-22T16:04:39Z 2881.6889648 2007-09-22T16:04:51Z 2883.1313477 2007-09-22T16:05:03Z 2883.6118164 2007-09-22T16:05:13Z 2884.5732422 2007-09-22T16:05:22Z 2885.0537109 2007-09-22T16:05:30Z 2885.0537109 2007-09-22T16:05:38Z 2886.0151367 2007-09-22T16:05:46Z 2887.4570313 2007-09-22T16:05:55Z 2888.4184570 2007-09-22T16:06:05Z 2888.8989258 2007-09-22T16:06:16Z 2890.8217773 2007-09-22T16:06:30Z 2890.8217773 2007-09-22T16:06:41Z 2892.2636719 2007-09-22T16:06:50Z 2892.7441406 2007-09-22T16:07:00Z 2892.2636719 2007-09-22T16:07:05Z 2892.2636719 2007-09-22T16:07:11Z 2892.7441406 2007-09-22T16:07:13Z 2892.2636719 2007-09-22T16:07:21Z 2893.7055664 2007-09-22T16:07:27Z 2893.7055664 2007-09-22T16:07:37Z 2893.7055664 2007-09-22T16:07:49Z 2894.1860352 2007-09-22T16:08:00Z 2894.1860352 2007-09-22T16:08:06Z 2895.1474609 2007-09-22T16:08:16Z 2896.1088867 2007-09-22T16:08:26Z 2894.6669922 2007-09-22T16:08:39Z 2894.1860352 2007-09-22T16:08:48Z 2894.1860352 2007-09-22T16:08:50Z 2895.6279297 2007-09-22T16:09:02Z 2895.6279297 2007-09-22T16:09:13Z 2898.5122070 2007-09-22T16:09:22Z 2897.5507813 2007-09-22T16:09:28Z 2898.9926758 2007-09-22T16:09:40Z 2899.9541016 2007-09-22T16:09:42Z 2901.8769531 2007-09-22T16:09:52Z 2903.7998047 2007-09-22T16:10:03Z 2906.2031250 2007-09-22T16:10:15Z 2907.6450195 2007-09-22T16:10:26Z 2908.1254883 2007-09-22T16:10:35Z 2908.6064453 2007-09-22T16:10:49Z 2911.0092773 2007-09-22T16:10:57Z 2912.4511719 2007-09-22T16:11:10Z 2914.8544922 2007-09-22T16:11:19Z 2915.8159180 2007-09-22T16:11:32Z 2917.2578125 2007-09-22T16:11:42Z 2919.1806641 2007-09-22T16:11:55Z 2922.5449219 2007-09-22T16:12:08Z 2923.0258789 2007-09-22T16:12:21Z 2924.4677734 2007-09-22T16:12:33Z 2926.3901367 2007-09-22T16:12:47Z 2928.3129883 2007-09-22T16:12:54Z 2929.2744141 2007-09-22T16:12:59Z 2930.7163086 2007-09-22T16:13:08Z 2931.1967773 2007-09-22T16:13:14Z 2931.6777344 2007-09-22T16:13:27Z 2932.1586914 2007-09-22T16:13:37Z 2933.6005859 2007-09-22T16:13:42Z 2935.5229492 2007-09-22T16:13:53Z 2936.9653320 2007-09-22T16:14:04Z 2938.8876953 2007-09-22T16:14:18Z 2939.3686523 2007-09-22T16:14:28Z 2941.7714844 2007-09-22T16:14:38Z 2943.2133789 2007-09-22T16:14:50Z 2944.1748047 2007-09-22T16:15:02Z 2944.1748047 2007-09-22T16:15:12Z 2944.1748047 2007-09-22T16:15:22Z 2945.1362305 2007-09-22T16:15:35Z 2944.6557617 2007-09-22T16:15:43Z 2944.6557617 2007-09-22T16:15:55Z 2945.6166992 2007-09-22T16:16:05Z 2948.0200195 2007-09-22T16:16:15Z 2950.4233398 2007-09-22T16:16:22Z 2951.8652344 2007-09-22T16:16:33Z 2953.3071289 2007-09-22T16:16:44Z 2954.2685547 2007-09-22T16:16:54Z 2955.2299805 2007-09-22T16:17:03Z 2956.1914063 2007-09-22T16:17:09Z 2957.6333008 2007-09-22T16:17:18Z 2958.1137695 2007-09-22T16:17:21Z 2959.0751953 2007-09-22T16:17:28Z 2960.9975586 2007-09-22T16:17:41Z 2961.4785156 2007-09-22T16:17:44Z 2962.4399414 2007-09-22T16:17:55Z 2964.3627930 2007-09-22T16:18:06Z 2965.3242188 2007-09-22T16:18:16Z 2966.2851563 2007-09-22T16:18:26Z 2968.6884766 2007-09-22T16:18:36Z 2969.1694336 2007-09-22T16:18:45Z 2969.6499023 2007-09-22T16:18:56Z 2971.0917969 2007-09-22T16:19:05Z 2972.0532227 2007-09-22T16:19:16Z 2973.4951172 2007-09-22T16:19:25Z 2973.9755859 2007-09-22T16:19:33Z 2974.9370117 2007-09-22T16:19:37Z 2976.8598633 2007-09-22T16:19:50Z 2977.3403320 2007-09-22T16:20:01Z 2980.2241211 2007-09-22T16:20:15Z 2981.6660156 2007-09-22T16:20:30Z 2983.5888672 2007-09-22T16:20:42Z 2985.5117188 2007-09-22T16:20:53Z 2986.9536133 2007-09-22T16:21:05Z 2988.3955078 2007-09-22T16:21:17Z 2990.3178711 2007-09-22T16:21:30Z 2991.7597656 2007-09-22T16:21:45Z 2991.7597656 2007-09-22T16:21:47Z 2994.6440430 2007-09-22T16:21:59Z 2997.0473633 2007-09-22T16:22:15Z 2998.0087891 2007-09-22T16:22:28Z 2998.9702148 2007-09-22T16:22:40Z 3000.8930664 2007-09-22T16:22:53Z 3002.3349609 2007-09-22T16:23:05Z 3003.2958984 2007-09-22T16:23:07Z 3004.2573242 2007-09-22T16:23:17Z 3006.6606445 2007-09-22T16:23:25Z 3006.6606445 2007-09-22T16:23:37Z 3007.6220703 2007-09-22T16:23:43Z 3008.5834961 2007-09-22T16:23:54Z 3008.5834961 2007-09-22T16:24:06Z 3007.6220703 2007-09-22T16:24:14Z 3008.1025391 2007-09-22T16:24:23Z 3009.0639648 2007-09-22T16:24:29Z 3008.5834961 2007-09-22T16:24:38Z 3009.0639648 2007-09-22T16:24:46Z 3009.5444336 2007-09-22T16:24:50Z 3008.1025391 2007-09-22T16:24:53Z 3008.1025391 2007-09-22T16:25:01Z 3008.5834961 2007-09-22T16:25:11Z 3008.1025391 2007-09-22T16:25:16Z 3008.5834961 2007-09-22T16:25:18Z 3010.0253906 2007-09-22T16:25:29Z 3009.0639648 2007-09-22T16:25:32Z 3009.0639648 2007-09-22T16:25:36Z 3009.5444336 2007-09-22T16:25:45Z 3009.5444336 2007-09-22T16:25:52Z 3010.0253906 2007-09-22T16:26:03Z 3010.5058594 2007-09-22T16:26:11Z 3011.4672852 2007-09-22T16:26:18Z 3010.9863281 2007-09-22T16:26:29Z 3010.5058594 2007-09-22T16:26:31Z 3005.6992188 2007-09-22T16:26:37Z 3005.6992188 2007-09-22T16:26:39Z 3006.1801758 2007-09-22T16:26:42Z 3007.1411133 2007-09-22T16:26:50Z 3007.1411133 2007-09-22T16:26:54Z 3005.6992188 2007-09-22T16:26:59Z 3005.6992188 2007-09-22T16:27:01Z 3005.6992188 2007-09-22T16:27:05Z 3007.1411133 2007-09-22T16:27:09Z 3008.1025391 2007-09-22T16:27:19Z 3009.0639648 2007-09-22T16:27:27Z 3009.0639648 2007-09-22T16:27:37Z 3010.9863281 2007-09-22T16:27:48Z 3012.9091797 2007-09-22T16:28:00Z 3013.3896484 2007-09-22T16:28:09Z 3014.8315430 2007-09-22T16:28:19Z 3016.2739258 2007-09-22T16:28:29Z 3017.2348633 2007-09-22T16:28:40Z 3017.2348633 2007-09-22T16:28:51Z 3017.7158203 2007-09-22T16:28:57Z 3017.7158203 2007-09-22T16:29:02Z 3018.6767578 2007-09-22T16:29:09Z 3019.6381836 2007-09-22T16:29:19Z 3020.5996094 2007-09-22T16:29:29Z 3022.0415039 2007-09-22T16:29:39Z 3022.5219727 2007-09-22T16:29:41Z 3023.4833984 2007-09-22T16:29:54Z 3023.9643555 2007-09-22T16:29:56Z 3024.9252930 2007-09-22T16:30:11Z 3025.4062500 2007-09-22T16:30:24Z 3026.3671875 2007-09-22T16:30:35Z 3025.8867188 2007-09-22T16:30:44Z 3027.3286133 2007-09-22T16:30:56Z 3027.8090820 2007-09-22T16:31:06Z 3028.7709961 2007-09-22T16:31:16Z 3030.2128906 2007-09-22T16:31:30Z 3031.6552734 2007-09-22T16:31:45Z 3031.6552734 2007-09-22T16:31:56Z 3033.0971680 2007-09-22T16:32:09Z 3035.9809570 2007-09-22T16:32:21Z 3035.9809570 2007-09-22T16:32:35Z 3039.3457031 2007-09-22T16:32:48Z 3039.3457031 2007-09-22T16:33:00Z 3040.3066406 2007-09-22T16:33:12Z 3041.7485352 2007-09-22T16:33:22Z 3042.7099609 2007-09-22T16:33:28Z 3043.1904297 2007-09-22T16:33:33Z 3045.1132813 2007-09-22T16:33:44Z 3046.0747070 2007-09-22T16:33:57Z 3047.0361328 2007-09-22T16:34:02Z 3046.5551758 2007-09-22T16:34:11Z 3047.5166016 2007-09-22T16:34:24Z 3047.9970703 2007-09-22T16:34:28Z 3048.9584961 2007-09-22T16:34:31Z 3047.0361328 2007-09-22T16:34:40Z 3046.0747070 2007-09-22T16:34:48Z 3044.1518555 2007-09-22T16:34:56Z 3044.6328125 2007-09-22T16:35:06Z 3044.1518555 2007-09-22T16:35:16Z 3043.6713867 2007-09-22T16:35:27Z 3042.7099609 2007-09-22T16:35:36Z 3043.6713867 2007-09-22T16:35:46Z 3043.1904297 2007-09-22T16:35:55Z 3043.1904297 2007-09-22T16:36:04Z 3042.2294922 2007-09-22T16:36:14Z 3042.2294922 2007-09-22T16:36:18Z 3041.7485352 2007-09-22T16:36:28Z 3042.7099609 2007-09-22T16:36:40Z 3044.1518555 2007-09-22T16:36:48Z 3043.1904297 2007-09-22T16:37:00Z 3042.2294922 2007-09-22T16:37:09Z 3042.2294922 2007-09-22T16:37:11Z 3040.7875977 2007-09-22T16:37:14Z 3039.8261719 2007-09-22T16:37:17Z 3038.8647461 2007-09-22T16:37:19Z 3036.9423828 2007-09-22T16:37:27Z 3036.9423828 2007-09-22T16:37:28Z 3035.5000000 2007-09-22T16:37:31Z 3034.0581055 2007-09-22T16:37:34Z 3033.0971680 2007-09-22T16:37:35Z 3031.6552734 2007-09-22T16:37:37Z 3029.2519531 2007-09-22T16:37:44Z 3026.3671875 2007-09-22T16:37:47Z 3024.4448242 2007-09-22T16:37:50Z 3021.5610352 2007-09-22T16:37:54Z 3020.5996094 2007-09-22T16:37:57Z 3018.1962891 2007-09-22T16:38:01Z 3017.2348633 2007-09-22T16:38:03Z 3013.8706055 2007-09-22T16:38:07Z 3012.9091797 2007-09-22T16:38:09Z 3009.5444336 2007-09-22T16:38:12Z 3009.5444336 2007-09-22T16:38:13Z 3008.1025391 2007-09-22T16:38:15Z 3004.7377930 2007-09-22T16:38:20Z 2998.4897461 2007-09-22T16:38:24Z 2998.0087891 2007-09-22T16:38:27Z 2996.5668945 2007-09-22T16:38:31Z 2995.1245117 2007-09-22T16:38:32Z 2991.7597656 2007-09-22T16:38:36Z 2990.7988281 2007-09-22T16:38:38Z 2988.8759766 2007-09-22T16:38:41Z 2985.0307617 2007-09-22T16:38:44Z 2985.5117188 2007-09-22T16:38:45Z 2984.0693359 2007-09-22T16:38:47Z 2979.7436523 2007-09-22T16:38:51Z 2978.3017578 2007-09-22T16:38:53Z 2975.8984375 2007-09-22T16:38:58Z 2971.0917969 2007-09-22T16:39:02Z 2968.6884766 2007-09-22T16:39:03Z 2963.8818359 2007-09-22T16:39:08Z 2965.8046875 2007-09-22T16:39:14Z 2967.7275391 2007-09-22T16:39:18Z 2968.2080078 2007-09-22T16:39:23Z 2970.6113281 2007-09-22T16:39:35Z 2971.0917969 2007-09-22T16:39:45Z 2972.5336914 2007-09-22T16:39:56Z 2973.0146484 2007-09-22T16:39:59Z 2973.0146484 2007-09-22T16:40:11Z 2973.9755859 2007-09-22T16:40:22Z 2975.4179688 2007-09-22T16:40:34Z 2977.3403320 2007-09-22T16:40:48Z 2977.3403320 2007-09-22T16:41:02Z 2977.8212891 2007-09-22T16:41:12Z 2979.2631836 2007-09-22T16:41:24Z 2980.2241211 2007-09-22T16:41:36Z 2981.6660156 2007-09-22T16:41:46Z 2982.1469727 2007-09-22T16:41:52Z 2980.2241211 2007-09-22T16:42:01Z 2975.8984375 2007-09-22T16:42:05Z 2972.0532227 2007-09-22T16:42:09Z 2967.7275391 2007-09-22T16:42:11Z 2964.8432617 2007-09-22T16:42:15Z 2963.8818359 2007-09-22T16:42:17Z 2962.4399414 2007-09-22T16:42:19Z 2961.4785156 2007-09-22T16:42:24Z 2961.9589844 2007-09-22T16:42:27Z 2961.4785156 2007-09-22T16:42:31Z 2960.0366211 2007-09-22T16:42:36Z 2959.0751953 2007-09-22T16:42:38Z 2958.5942383 2007-09-22T16:42:45Z 2958.5942383 2007-09-22T16:42:47Z 2960.0366211 2007-09-22T16:42:51Z 2960.5170898 2007-09-22T16:43:01Z 2956.6718750 2007-09-22T16:43:06Z 2955.7104492 2007-09-22T16:43:08Z 2955.7104492 2007-09-22T16:43:10Z 2953.7880859 2007-09-22T16:43:14Z 2952.3461914 2007-09-22T16:43:16Z 2950.9038086 2007-09-22T16:43:18Z 2950.4233398 2007-09-22T16:43:19Z 2950.9038086 2007-09-22T16:43:21Z 2948.0200195 2007-09-22T16:43:24Z 2946.0976563 2007-09-22T16:43:26Z 2945.1362305 2007-09-22T16:43:28Z 2943.2133789 2007-09-22T16:43:30Z 2939.8491211 2007-09-22T16:43:34Z 2936.9653320 2007-09-22T16:43:38Z 2933.1201172 2007-09-22T16:43:43Z 2932.1586914 2007-09-22T16:43:45Z 2930.7163086 2007-09-22T16:43:47Z 2930.2353516 2007-09-22T16:43:49Z 2928.7934570 2007-09-22T16:43:52Z 2926.3901367 2007-09-22T16:43:55Z 2924.9482422 2007-09-22T16:43:57Z 2923.9873047 2007-09-22T16:44:01Z 2919.1806641 2007-09-22T16:44:07Z 2918.6997070 2007-09-22T16:44:08Z 2916.7773438 2007-09-22T16:44:10Z 2914.8544922 2007-09-22T16:44:15Z 2911.4902344 2007-09-22T16:44:19Z 2908.1254883 2007-09-22T16:44:25Z 2907.1640625 2007-09-22T16:44:26Z 2905.7221680 2007-09-22T16:44:28Z 2902.8383789 2007-09-22T16:44:31Z 2899.9541016 2007-09-22T16:44:34Z 2897.0698242 2007-09-22T16:44:38Z 2897.5507813 2007-09-22T16:44:44Z 2898.0312500 2007-09-22T16:44:45Z 2899.9541016 2007-09-22T16:44:52Z 2900.4350586 2007-09-22T16:44:56Z 2900.9160156 2007-09-22T16:44:59Z 2899.9541016 2007-09-22T16:45:04Z 2900.4350586 2007-09-22T16:45:14Z 2899.4731445 2007-09-22T16:45:21Z 2896.5893555 2007-09-22T16:45:25Z 2895.1474609 2007-09-22T16:45:28Z 2894.1860352 2007-09-22T16:45:30Z 2892.2636719 2007-09-22T16:45:32Z 2887.4570313 2007-09-22T16:45:35Z 2886.4956055 2007-09-22T16:45:37Z 2882.6503906 2007-09-22T16:45:41Z 2882.6503906 2007-09-22T16:45:42Z 2882.1699219 2007-09-22T16:45:43Z 2881.2084961 2007-09-22T16:45:45Z 2879.7666016 2007-09-22T16:45:48Z 2877.8442383 2007-09-22T16:45:53Z 2874.9599609 2007-09-22T16:45:59Z 2872.5566406 2007-09-22T16:46:05Z 2872.5566406 2007-09-22T16:46:07Z 2871.1147461 2007-09-22T16:46:09Z 2871.1147461 2007-09-22T16:46:10Z 2867.2690430 2007-09-22T16:46:13Z 2866.3076172 2007-09-22T16:46:16Z 2867.2690430 2007-09-22T16:46:20Z 2864.3852539 2007-09-22T16:46:35Z 2861.5014648 2007-09-22T16:46:38Z 2859.0981445 2007-09-22T16:46:41Z 2854.7724609 2007-09-22T16:46:45Z 2849.4848633 2007-09-22T16:46:49Z 2848.5239258 2007-09-22T16:46:51Z 2844.1977539 2007-09-22T16:46:55Z 2840.8334961 2007-09-22T16:46:58Z 2840.3525391 2007-09-22T16:46:59Z 2837.9492188 2007-09-22T16:47:04Z 2837.4687500 2007-09-22T16:47:06Z 2836.9882813 2007-09-22T16:47:13Z 2836.5073242 2007-09-22T16:47:16Z 2836.0268555 2007-09-22T16:47:18Z 2835.0649414 2007-09-22T16:47:23Z 2832.6616211 2007-09-22T16:47:27Z 2828.3359375 2007-09-22T16:47:30Z 2826.8940430 2007-09-22T16:47:32Z 2824.9711914 2007-09-22T16:47:36Z 2824.0102539 2007-09-22T16:47:42Z 2823.5292969 2007-09-22T16:47:45Z 2824.0102539 2007-09-22T16:47:48Z 2822.0874023 2007-09-22T16:47:50Z 2820.1645508 2007-09-22T16:47:56Z 2818.7226563 2007-09-22T16:47:59Z 2816.8002930 2007-09-22T16:48:05Z 2816.8002930 2007-09-22T16:48:07Z 2817.7617188 2007-09-22T16:48:11Z 2818.2421875 2007-09-22T16:48:17Z 2819.6840820 2007-09-22T16:48:27Z 2821.6069336 2007-09-22T16:48:35Z 2822.5678711 2007-09-22T16:48:47Z 2821.6069336 2007-09-22T16:48:50Z 2821.6069336 2007-09-22T16:49:01Z 2822.5678711 2007-09-22T16:49:11Z 2823.0488281 2007-09-22T16:49:21Z 2822.5678711 2007-09-22T16:49:26Z 2821.1259766 2007-09-22T16:49:34Z 2820.6455078 2007-09-22T16:49:36Z 2818.7226563 2007-09-22T16:49:40Z 2820.6455078 2007-09-22T16:49:47Z 2822.5678711 2007-09-22T16:49:54Z 2823.5292969 2007-09-22T16:50:04Z 2823.5292969 2007-09-22T16:50:12Z 2822.5678711 2007-09-22T16:50:20Z 2822.0874023 2007-09-22T16:50:38Z 2821.1259766 2007-09-22T16:50:40Z 2818.7226563 2007-09-22T16:50:44Z 2817.2807617 2007-09-22T16:50:49Z 2816.8002930 2007-09-22T16:51:04Z 2816.8002930 2007-09-22T16:52:58Z 2815.8388672 2007-09-22T16:53:08Z 2814.3969727 2007-09-22T16:53:45Z 2813.4355469 2007-09-22T16:53:51Z 2814.3969727 2007-09-22T16:53:53Z 2816.8002930 2007-09-22T16:54:04Z 2820.1645508 2007-09-22T16:54:16Z 2821.1259766 2007-09-22T16:54:18Z 2822.5678711 2007-09-22T16:54:32Z 2824.0102539 2007-09-22T16:54:45Z 2825.4521484 2007-09-22T16:54:52Z 2825.9326172 2007-09-22T16:54:59Z 2826.4130859 2007-09-22T16:55:06Z 2826.8940430 2007-09-22T16:55:12Z 2826.8940430 2007-09-22T16:55:17Z 2827.3745117 2007-09-22T16:55:27Z 2827.8549805 2007-09-22T16:55:38Z 2828.3359375 2007-09-22T16:55:51Z 2829.2973633 2007-09-22T16:55:54Z 2829.7778320 2007-09-22T16:55:58Z 2831.7006836 2007-09-22T16:56:09Z 2832.1811523 2007-09-22T16:56:14Z 2833.6230469 2007-09-22T16:56:20Z 2835.0649414 2007-09-22T16:56:33Z 2837.4687500 2007-09-22T16:56:45Z 2838.4301758 2007-09-22T16:56:59Z 2840.8334961 2007-09-22T16:57:12Z 2841.3139648 2007-09-22T16:57:19Z 2844.1977539 2007-09-22T16:57:30Z 2847.0820313 2007-09-22T16:57:45Z 2849.9658203 2007-09-22T16:58:00Z 2851.8881836 2007-09-22T16:58:12Z 2853.8110352 2007-09-22T16:58:23Z 2856.2143555 2007-09-22T16:58:39Z 2857.6562500 2007-09-22T16:58:53Z 2859.5786133 2007-09-22T16:59:05Z 2860.0595703 2007-09-22T16:59:09Z 2860.5400391 2007-09-22T16:59:13Z 2861.9819336 2007-09-22T16:59:30Z 2863.9047852 2007-09-22T16:59:33Z 2866.7885742 2007-09-22T16:59:47Z 2868.2309570 2007-09-22T16:59:57Z 2869.1923828 2007-09-22T17:00:09Z 2870.6342773 2007-09-22T17:00:21Z 2870.6342773 2007-09-22T17:00:34Z 2872.5566406 2007-09-22T17:00:44Z 2871.5957031 2007-09-22T17:00:50Z 2871.5957031 2007-09-22T17:00:54Z 2872.0761719 2007-09-22T17:00:59Z 2874.4794922 2007-09-22T17:01:10Z 2872.5566406 2007-09-22T17:01:19Z 2872.0761719 2007-09-22T17:01:20Z 2871.5957031 2007-09-22T17:01:22Z 2868.7114258 2007-09-22T17:01:28Z 2865.3466797 2007-09-22T17:01:32Z 2863.9047852 2007-09-22T17:01:33Z 2859.5786133 2007-09-22T17:01:37Z 2858.6171875 2007-09-22T17:01:38Z 2855.7333984 2007-09-22T17:01:40Z 2852.3691406 2007-09-22T17:01:45Z 2854.2915039 2007-09-22T17:01:49Z 2854.2915039 2007-09-22T17:01:50Z 2853.3300781 2007-09-22T17:01:56Z 2855.2529297 2007-09-22T17:02:00Z 2857.1752930 2007-09-22T17:02:07Z 2858.1367188 2007-09-22T17:02:16Z 2857.6562500 2007-09-22T17:02:20Z 2858.6171875 2007-09-22T17:02:30Z 2859.5786133 2007-09-22T17:02:36Z 2861.5014648 2007-09-22T17:02:44Z 2862.4628906 2007-09-22T17:02:49Z 2863.4238281 2007-09-22T17:02:51Z 2863.9047852 2007-09-22T17:02:53Z 2864.8657227 2007-09-22T17:02:57Z 2866.7885742 2007-09-22T17:03:10Z 2866.3076172 2007-09-22T17:03:21Z 2867.7500000 2007-09-22T17:03:31Z 2866.7885742 2007-09-22T17:03:43Z 2866.3076172 2007-09-22T17:03:51Z 2868.7114258 2007-09-22T17:03:55Z 2869.6728516 2007-09-22T17:04:06Z 2871.1147461 2007-09-22T17:04:09Z 2873.0375977 2007-09-22T17:04:17Z 2874.9599609 2007-09-22T17:04:28Z 2876.4018555 2007-09-22T17:04:40Z 2877.3632813 2007-09-22T17:04:52Z 2878.3247070 2007-09-22T17:05:02Z 2878.3247070 2007-09-22T17:05:14Z 2879.7666016 2007-09-22T17:05:21Z 2880.2470703 2007-09-22T17:05:26Z 2884.0922852 2007-09-22T17:05:39Z 2885.5346680 2007-09-22T17:05:52Z 2886.0151367 2007-09-22T17:06:05Z 2886.0151367 2007-09-22T17:06:14Z 2887.4570313 2007-09-22T17:06:25Z 2890.3408203 2007-09-22T17:06:41Z 2893.2250977 2007-09-22T17:06:55Z 2894.6669922 2007-09-22T17:07:06Z 2895.6279297 2007-09-22T17:07:18Z 2896.1088867 2007-09-22T17:07:19Z 2897.0698242 2007-09-22T17:07:25Z 2898.5122070 2007-09-22T17:07:37Z 2900.4350586 2007-09-22T17:07:52Z 2901.8769531 2007-09-22T17:08:06Z 2902.3579102 2007-09-22T17:08:07Z 2903.7998047 2007-09-22T17:08:19Z 2905.2416992 2007-09-22T17:08:27Z 2906.2031250 2007-09-22T17:08:36Z 2908.1254883 2007-09-22T17:08:50Z 2910.5288086 2007-09-22T17:09:02Z 2912.4511719 2007-09-22T17:09:16Z 2913.8935547 2007-09-22T17:09:27Z 2916.2968750 2007-09-22T17:09:40Z 2917.7387695 2007-09-22T17:09:51Z 2917.7387695 2007-09-22T17:09:55Z 2918.6997070 2007-09-22T17:10:02Z 2918.6997070 2007-09-22T17:10:05Z 2920.6225586 2007-09-22T17:10:18Z 2922.5449219 2007-09-22T17:10:32Z 2923.0258789 2007-09-22T17:10:37Z 2924.9482422 2007-09-22T17:10:52Z 2925.4291992 2007-09-22T17:10:55Z 2926.3901367 2007-09-22T17:11:03Z 2928.3129883 2007-09-22T17:11:15Z 2929.2744141 2007-09-22T17:11:22Z 2929.7548828 2007-09-22T17:11:38Z 2931.1967773 2007-09-22T17:11:49Z 2932.1586914 2007-09-22T17:12:01Z 2933.1201172 2007-09-22T17:12:12Z 2934.0810547 2007-09-22T17:12:25Z 2936.0039063 2007-09-22T17:12:35Z 2936.4843750 2007-09-22T17:12:48Z 2937.9262695 2007-09-22T17:13:00Z 2938.8876953 2007-09-22T17:13:10Z 2939.8491211 2007-09-22T17:13:22Z 2939.8491211 2007-09-22T17:13:35Z 2940.3295898 2007-09-22T17:13:40Z 2940.8105469 2007-09-22T17:13:52Z 2941.2910156 2007-09-22T17:14:14Z 2941.7714844 2007-09-22T17:14:33Z 2941.7714844 2007-09-22T17:14:44Z 2941.2910156 2007-09-22T17:15:01Z 2941.2910156 2007-09-22T17:15:12Z 2940.3295898 2007-09-22T17:15:19Z 2942.2524414 2007-09-22T17:16:01Z 2941.7714844 2007-09-22T17:16:15Z 2941.2910156 2007-09-22T17:16:27Z 2941.7714844 2007-09-22T17:16:28Z 2941.2910156 2007-09-22T17:16:32Z 2940.8105469 2007-09-22T17:16:41Z 2940.3295898 2007-09-22T17:16:50Z 2940.8105469 2007-09-22T17:17:00Z 2941.2910156 2007-09-22T17:17:08Z 2942.7329102 2007-09-22T17:17:17Z 2942.2524414 2007-09-22T17:17:26Z 2942.2524414 2007-09-22T17:17:34Z 2941.7714844 2007-09-22T17:17:46Z 2941.7714844 2007-09-22T17:17:53Z 2941.7714844 2007-09-22T17:18:03Z 2941.7714844 2007-09-22T17:18:12Z 2941.7714844 2007-09-22T17:18:24Z 2941.7714844 2007-09-22T17:18:34Z 2940.8105469 2007-09-22T17:18:44Z 2941.7714844 2007-09-22T17:19:03Z 2941.2910156 2007-09-22T17:19:07Z 2939.8491211 2007-09-22T17:19:14Z 2938.8876953 2007-09-22T17:19:17Z 2937.4458008 2007-09-22T17:19:19Z 2936.0039063 2007-09-22T17:19:24Z 2934.0810547 2007-09-22T17:19:27Z 2932.1586914 2007-09-22T17:19:30Z 2929.2744141 2007-09-22T17:19:33Z 2925.4291992 2007-09-22T17:19:39Z 2922.0644531 2007-09-22T17:19:42Z 2920.1416016 2007-09-22T17:19:43Z 2916.2968750 2007-09-22T17:19:47Z 2915.3354492 2007-09-22T17:19:48Z 2914.8544922 2007-09-22T17:19:51Z 2914.8544922 2007-09-22T17:19:53Z 2915.3354492 2007-09-22T17:19:58Z 2913.4125977 2007-09-22T17:20:01Z 2912.9321289 2007-09-22T17:20:03Z 2911.0092773 2007-09-22T17:20:05Z 2908.1254883 2007-09-22T17:20:07Z 2906.6835938 2007-09-22T17:20:11Z 2904.2802734 2007-09-22T17:20:14Z 2903.3188477 2007-09-22T17:20:16Z 2899.9541016 2007-09-22T17:20:21Z 2896.5893555 2007-09-22T17:20:23Z 2893.7055664 2007-09-22T17:20:26Z 2892.2636719 2007-09-22T17:20:31Z 2891.7827148 2007-09-22T17:20:34Z 2890.3408203 2007-09-22T17:20:38Z 2889.3793945 2007-09-22T17:20:40Z 2888.4184570 2007-09-22T17:20:47Z 2886.9765625 2007-09-22T17:20:49Z 2885.5346680 2007-09-22T17:20:56Z 2884.0922852 2007-09-22T17:20:58Z 2881.6889648 2007-09-22T17:20:59Z 2877.3632813 2007-09-22T17:21:03Z 2876.8828125 2007-09-22T17:21:04Z 2875.4409180 2007-09-22T17:21:07Z 2873.9985352 2007-09-22T17:21:09Z 2873.0375977 2007-09-22T17:21:10Z 2868.2309570 2007-09-22T17:21:15Z 2866.7885742 2007-09-22T17:21:18Z 2864.8657227 2007-09-22T17:21:21Z 2864.8657227 2007-09-22T17:21:22Z 2861.0205078 2007-09-22T17:21:26Z 2860.5400391 2007-09-22T17:21:28Z 2860.5400391 2007-09-22T17:21:29Z 2855.7333984 2007-09-22T17:21:34Z 2853.8110352 2007-09-22T17:21:37Z 2853.8110352 2007-09-22T17:21:41Z 2852.8496094 2007-09-22T17:21:50Z 2852.8496094 2007-09-22T17:21:51Z 2849.0043945 2007-09-22T17:21:57Z 2846.1206055 2007-09-22T17:22:01Z 2845.6396484 2007-09-22T17:22:02Z 2844.1977539 2007-09-22T17:22:04Z 2842.7558594 2007-09-22T17:22:07Z 2840.8334961 2007-09-22T17:22:11Z 2837.9492188 2007-09-22T17:22:17Z 2835.0649414 2007-09-22T17:22:20Z 2831.7006836 2007-09-22T17:22:24Z 2831.2197266 2007-09-22T17:22:26Z 2829.7778320 2007-09-22T17:22:30Z 2827.8549805 2007-09-22T17:22:36Z 2826.8940430 2007-09-22T17:22:37Z 2826.4130859 2007-09-22T17:22:39Z 2825.4521484 2007-09-22T17:22:41Z 2824.0102539 2007-09-22T17:22:43Z 2822.5678711 2007-09-22T17:22:45Z 2821.1259766 2007-09-22T17:22:50Z 2818.2421875 2007-09-22T17:22:54Z 2816.3198242 2007-09-22T17:22:57Z 2814.3969727 2007-09-22T17:23:01Z 2811.0322266 2007-09-22T17:23:05Z 2809.1098633 2007-09-22T17:23:09Z 2805.2646484 2007-09-22T17:23:11Z 2802.8608398 2007-09-22T17:23:14Z 2802.8608398 2007-09-22T17:23:16Z 2800.4575195 2007-09-22T17:23:19Z 2799.4960938 2007-09-22T17:23:21Z 2795.6508789 2007-09-22T17:23:26Z 2795.1704102 2007-09-22T17:23:33Z 2795.1704102 2007-09-22T17:24:00Z 2795.1704102 2007-09-22T17:24:37Z 2795.6508789 2007-09-22T17:24:40Z 2795.6508789 2007-09-22T17:24:51Z 2795.6508789 2007-09-22T17:25:03Z 2793.2480469 2007-09-22T17:25:12Z 2793.2480469 2007-09-22T17:25:15Z 2791.8056641 2007-09-22T17:25:17Z 2789.4023438 2007-09-22T17:25:21Z 2787.4799805 2007-09-22T17:25:24Z 2782.1928711 2007-09-22T17:25:27Z 2775.4638672 2007-09-22T17:25:31Z 2774.5024414 2007-09-22T17:25:32Z 2771.6181641 2007-09-22T17:25:34Z 2767.2919922 2007-09-22T17:25:37Z 2762.9663086 2007-09-22T17:25:42Z 2762.0048828 2007-09-22T17:25:43Z 2761.5244141 2007-09-22T17:25:46Z 2760.5629883 2007-09-22T17:25:50Z 2755.2758789 2007-09-22T17:25:54Z 2752.8725586 2007-09-22T17:25:56Z 2748.0659180 2007-09-22T17:26:02Z 2746.6240234 2007-09-22T17:26:04Z 2744.2207031 2007-09-22T17:26:08Z 2740.8564453 2007-09-22T17:26:12Z 2739.8945313 2007-09-22T17:26:14Z 2739.8945313 2007-09-22T17:26:17Z 2739.8945313 2007-09-22T17:26:23Z 2738.4526367 2007-09-22T17:26:25Z 2739.4140625 2007-09-22T17:26:29Z 2738.4526367 2007-09-22T17:26:32Z 2736.5297852 2007-09-22T17:26:36Z 2734.6074219 2007-09-22T17:26:39Z 2733.6459961 2007-09-22T17:26:43Z 2732.6845703 2007-09-22T17:26:47Z 2730.7622070 2007-09-22T17:26:53Z 2728.3588867 2007-09-22T17:27:00Z 2726.9169922 2007-09-22T17:27:02Z 2725.4750977 2007-09-22T17:27:04Z 2723.0717773 2007-09-22T17:27:07Z 2718.2651367 2007-09-22T17:27:11Z 2714.9003906 2007-09-22T17:27:14Z 2713.4584961 2007-09-22T17:27:16Z 2710.5747070 2007-09-22T17:27:18Z 2709.1328125 2007-09-22T17:27:20Z 2705.2871094 2007-09-22T17:27:23Z 2705.7675781 2007-09-22T17:27:24Z 2700.4804688 2007-09-22T17:27:28Z 2700.0000000 2007-09-22T17:27:29Z 2699.0385742 2007-09-22T17:27:31Z 2696.6352539 2007-09-22T17:27:37Z 2695.1933594 2007-09-22T17:27:43Z 2695.1933594 2007-09-22T17:27:44Z 2693.2709961 2007-09-22T17:27:46Z 2695.1933594 2007-09-22T17:27:51Z 2694.2319336 2007-09-22T17:28:15Z 2693.7514648 2007-09-22T17:28:25Z 2693.7514648 2007-09-22T17:28:37Z 2693.2709961 2007-09-22T17:28:57Z 2693.2709961 2007-09-22T17:29:05Z 2692.7900391 2007-09-22T17:29:15Z 2692.3095703 2007-09-22T17:29:30Z 2692.3095703 2007-09-22T17:29:49Z 2691.3481445 2007-09-22T17:29:53Z 2690.8676758 2007-09-22T17:29:58Z 2688.4643555 2007-09-22T17:30:01Z 2688.4643555 2007-09-22T17:30:06Z 2687.0224609 2007-09-22T17:30:15Z 2686.5415039 2007-09-22T17:30:17Z 2687.5029297 2007-09-22T17:30:27Z 2687.5029297 2007-09-22T17:30:39Z 2687.9833984 2007-09-22T17:30:45Z 2687.0224609 2007-09-22T17:30:59Z 2687.5029297 2007-09-22T17:31:10Z 2687.0224609 2007-09-22T17:31:17Z 2686.5415039 2007-09-22T17:31:21Z 2686.5415039 2007-09-22T17:31:33Z 2687.0224609 2007-09-22T17:31:39Z 2686.5415039 2007-09-22T17:31:48Z 2687.5029297 2007-09-22T17:31:57Z 2687.9833984 2007-09-22T17:32:06Z 2689.9062500 2007-09-22T17:32:17Z 2690.8676758 2007-09-22T17:32:31Z 2691.3481445 2007-09-22T17:32:43Z 2691.8286133 2007-09-22T17:32:46Z 2692.7900391 2007-09-22T17:32:51Z 2693.2709961 2007-09-22T17:33:06Z 2695.1933594 2007-09-22T17:33:19Z 2697.1157227 2007-09-22T17:33:32Z 2698.5581055 2007-09-22T17:33:45Z 2699.5190430 2007-09-22T17:34:00Z 2700.9614258 2007-09-22T17:34:07Z 2701.4418945 2007-09-22T17:34:20Z 2703.8452148 2007-09-22T17:34:29Z 2703.8452148 2007-09-22T17:34:35Z 2705.7675781 2007-09-22T17:34:49Z 2707.6904297 2007-09-22T17:35:00Z 2710.0942383 2007-09-22T17:35:14Z 2712.0166016 2007-09-22T17:35:28Z 2713.4584961 2007-09-22T17:35:40Z 2712.4970703 2007-09-22T17:35:51Z 2713.4584961 2007-09-22T17:36:00Z 2713.9394531 2007-09-22T17:36:03Z 2714.9003906 2007-09-22T17:36:07Z 2716.8232422 2007-09-22T17:36:19Z 2717.7846680 2007-09-22T17:36:30Z 2718.2651367 2007-09-22T17:36:32Z 2718.7456055 2007-09-22T17:36:39Z 2719.7070313 2007-09-22T17:36:47Z 2720.1875000 2007-09-22T17:36:52Z 2721.1489258 2007-09-22T17:37:06Z 2723.5522461 2007-09-22T17:37:18Z 2724.5136719 2007-09-22T17:37:26Z 2725.9555664 2007-09-22T17:37:39Z 2726.9169922 2007-09-22T17:37:51Z 2728.3588867 2007-09-22T17:37:59Z 2730.7622070 2007-09-22T17:38:12Z 2731.7236328 2007-09-22T17:38:21Z 2733.1655273 2007-09-22T17:38:33Z 2732.6845703 2007-09-22T17:38:35Z 2733.6459961 2007-09-22T17:38:39Z 2735.5683594 2007-09-22T17:38:52Z 2736.0493164 2007-09-22T17:38:56Z 2737.9716797 2007-09-22T17:39:09Z 2740.3754883 2007-09-22T17:39:21Z 2741.8173828 2007-09-22T17:39:33Z 2743.7402344 2007-09-22T17:39:44Z 2745.6625977 2007-09-22T17:39:55Z 2746.6240234 2007-09-22T17:40:07Z 2749.0273438 2007-09-22T17:40:19Z 2749.9887695 2007-09-22T17:40:35Z 2751.9111328 2007-09-22T17:40:50Z 2751.9111328 2007-09-22T17:41:03Z 2752.3920898 2007-09-22T17:41:08Z 2752.3920898 2007-09-22T17:41:13Z 2752.8725586 2007-09-22T17:41:16Z 2754.3144531 2007-09-22T17:41:28Z 2756.2373047 2007-09-22T17:41:33Z 2757.6791992 2007-09-22T17:41:40Z 2759.6015625 2007-09-22T17:41:53Z 2759.6015625 2007-09-22T17:42:04Z 2760.0825195 2007-09-22T17:42:09Z 2760.0825195 2007-09-22T17:42:11Z 2761.5244141 2007-09-22T17:42:16Z 2761.5244141 2007-09-22T17:42:20Z 2762.4858398 2007-09-22T17:42:32Z 2762.4858398 2007-09-22T17:42:33Z 2764.8886719 2007-09-22T17:42:46Z 2764.8886719 2007-09-22T17:42:48Z 2765.3696289 2007-09-22T17:42:54Z 2766.3305664 2007-09-22T17:42:59Z 2767.2919922 2007-09-22T17:43:03Z 2767.7729492 2007-09-22T17:43:07Z 2768.7338867 2007-09-22T17:43:12Z 2768.2534180 2007-09-22T17:43:14Z 2769.6953125 2007-09-22T17:43:20Z 2770.1762695 2007-09-22T17:43:30Z 2772.0991211 2007-09-22T17:43:43Z 2773.5410156 2007-09-22T17:43:58Z 2774.5024414 2007-09-22T17:44:10Z 2775.9443359 2007-09-22T17:44:23Z 2777.8671875 2007-09-22T17:44:37Z 2779.7895508 2007-09-22T17:44:50Z 2780.7509766 2007-09-22T17:45:00Z 2783.1542969 2007-09-22T17:45:16Z 2783.6347656 2007-09-22T17:45:27Z 2786.5185547 2007-09-22T17:45:40Z 2786.5185547 2007-09-22T17:45:45Z 2786.9995117 2007-09-22T17:45:52Z 2787.9604492 2007-09-22T17:46:05Z 2789.8833008 2007-09-22T17:46:20Z 2789.8833008 2007-09-22T17:46:26Z 2791.3251953 2007-09-22T17:46:41Z 2792.7670898 2007-09-22T17:46:54Z 2794.6899414 2007-09-22T17:47:07Z 2794.6899414 2007-09-22T17:47:20Z 2796.6123047 2007-09-22T17:47:32Z 2798.5351563 2007-09-22T17:47:45Z 2799.9770508 2007-09-22T17:47:57Z 2801.4189453 2007-09-22T17:48:10Z 2802.8608398 2007-09-22T17:48:21Z 2804.7836914 2007-09-22T17:48:36Z 2806.7065430 2007-09-22T17:48:49Z 2808.1484375 2007-09-22T17:49:04Z 2809.1098633 2007-09-22T17:49:17Z 2809.5903320 2007-09-22T17:49:24Z 2810.0712891 2007-09-22T17:49:28Z 2811.0322266 2007-09-22T17:49:35Z 2811.9936523 2007-09-22T17:49:37Z 2813.4355469 2007-09-22T17:49:46Z 2814.3969727 2007-09-22T17:49:52Z 2815.3583984 2007-09-22T17:50:03Z 2816.3198242 2007-09-22T17:50:10Z 2817.7617188 2007-09-22T17:50:23Z 2819.2036133 2007-09-22T17:50:34Z 2820.6455078 2007-09-22T17:50:46Z 2822.5678711 2007-09-22T17:51:06Z 2823.5292969 2007-09-22T17:51:21Z 2825.4521484 2007-09-22T17:51:34Z 2826.8940430 2007-09-22T17:51:47Z 2828.8164063 2007-09-22T17:52:02Z 2830.7392578 2007-09-22T17:52:16Z 2832.1811523 2007-09-22T17:52:28Z 2833.6230469 2007-09-22T17:52:42Z 2834.5844727 2007-09-22T17:52:54Z 2837.4687500 2007-09-22T17:53:09Z 2837.9492188 2007-09-22T17:53:29Z 2837.9492188 2007-09-22T17:53:43Z 2839.3916016 2007-09-22T17:53:50Z 2839.3916016 2007-09-22T17:53:57Z 2841.3139648 2007-09-22T17:54:12Z 2841.7944336 2007-09-22T17:54:13Z 2842.7558594 2007-09-22T17:54:25Z 2843.7172852 2007-09-22T17:54:39Z 2845.6396484 2007-09-22T17:54:54Z 2846.6010742 2007-09-22T17:55:08Z 2846.6010742 2007-09-22T17:55:22Z 2848.0429688 2007-09-22T17:55:40Z 2848.0429688 2007-09-22T17:55:43Z 2849.4848633 2007-09-22T17:55:55Z 2849.4848633 2007-09-22T17:55:59Z 2850.9267578 2007-09-22T17:56:11Z 2852.3691406 2007-09-22T17:56:23Z 2854.7724609 2007-09-22T17:56:34Z 2855.7333984 2007-09-22T17:56:47Z 2856.6948242 2007-09-22T17:56:56Z 2857.1752930 2007-09-22T17:57:09Z 2860.0595703 2007-09-22T17:57:24Z 2861.5014648 2007-09-22T17:57:37Z 2862.4628906 2007-09-22T17:57:51Z 2862.4628906 2007-09-22T17:57:54Z 2863.9047852 2007-09-22T17:58:07Z 2864.8657227 2007-09-22T17:58:18Z 2864.8657227 2007-09-22T17:58:29Z 2866.3076172 2007-09-22T17:58:41Z 2867.2690430 2007-09-22T17:58:50Z 2866.7885742 2007-09-22T17:59:06Z 2867.2690430 2007-09-22T17:59:43Z 2867.2690430 2007-09-22T17:59:48Z 2866.3076172 2007-09-22T17:59:59Z 2865.8271484 2007-09-22T18:00:10Z 2866.3076172 2007-09-22T18:00:11Z 2863.4238281 2007-09-22T18:00:17Z 2862.9433594 2007-09-22T18:00:21Z 2861.5014648 2007-09-22T18:00:31Z 2860.5400391 2007-09-22T18:00:42Z 2860.5400391 2007-09-22T18:00:44Z 2859.0981445 2007-09-22T18:00:49Z 2855.7333984 2007-09-22T18:00:56Z 2855.7333984 2007-09-22T18:01:00Z 2858.1367188 2007-09-22T18:01:03Z 2860.0595703 2007-09-22T18:01:13Z 2860.5400391 2007-09-22T18:01:24Z 2860.5400391 2007-09-22T18:01:49Z 2861.5014648 2007-09-22T18:01:54Z 2864.8657227 2007-09-22T18:02:04Z 2864.3852539 2007-09-22T18:02:05Z 2864.8657227 2007-09-22T18:02:09Z 2866.3076172 2007-09-22T18:02:15Z 2866.3076172 2007-09-22T18:02:18Z 2868.2309570 2007-09-22T18:02:31Z 2869.6728516 2007-09-22T18:02:43Z 2870.1538086 2007-09-22T18:02:46Z 2872.0761719 2007-09-22T18:02:56Z 2874.4794922 2007-09-22T18:03:11Z 2875.4409180 2007-09-22T18:03:22Z 2877.3632813 2007-09-22T18:03:33Z 2878.3247070 2007-09-22T18:03:43Z 2877.8442383 2007-09-22T18:03:45Z 2878.3247070 2007-09-22T18:03:48Z 2880.2470703 2007-09-22T18:03:57Z 2880.7280273 2007-09-22T18:04:03Z 2882.6503906 2007-09-22T18:04:17Z 2883.6118164 2007-09-22T18:04:21Z 2884.0922852 2007-09-22T18:04:24Z 2886.9765625 2007-09-22T18:04:39Z 2887.4570313 2007-09-22T18:04:51Z 2888.4184570 2007-09-22T18:04:56Z 2888.8989258 2007-09-22T18:05:00Z 2891.3022461 2007-09-22T18:05:14Z 2892.2636719 2007-09-22T18:05:21Z 2893.7055664 2007-09-22T18:05:32Z 2894.6669922 2007-09-22T18:05:37Z 2896.5893555 2007-09-22T18:05:52Z 2897.5507813 2007-09-22T18:06:05Z 2898.0312500 2007-09-22T18:06:19Z 2898.9926758 2007-09-22T18:06:32Z 2899.4731445 2007-09-22T18:06:46Z 2899.9541016 2007-09-22T18:06:53Z 2902.3579102 2007-09-22T18:07:05Z 2902.8383789 2007-09-22T18:07:13Z 2902.8383789 2007-09-22T18:07:22Z 2903.3188477 2007-09-22T18:07:32Z 2904.7607422 2007-09-22T18:07:41Z 2906.2031250 2007-09-22T18:07:50Z 2908.1254883 2007-09-22T18:08:04Z 2909.5673828 2007-09-22T18:08:13Z 2910.5288086 2007-09-22T18:08:20Z 2911.9707031 2007-09-22T18:08:31Z 2913.8935547 2007-09-22T18:08:41Z 2914.3740234 2007-09-22T18:08:48Z 2915.8159180 2007-09-22T18:08:59Z 2916.2968750 2007-09-22T18:09:06Z 2917.2578125 2007-09-22T18:09:15Z 2918.6997070 2007-09-22T18:09:28Z 2918.2192383 2007-09-22T18:09:30Z 2913.8935547 2007-09-22T18:09:36Z 2911.0092773 2007-09-22T18:09:42Z 2909.5673828 2007-09-22T18:09:45Z 2906.6835938 2007-09-22T18:09:48Z 2905.2416992 2007-09-22T18:09:49Z 2901.8769531 2007-09-22T18:09:52Z 2903.3188477 2007-09-22T18:09:54Z 2904.7607422 2007-09-22T18:09:56Z 2902.3579102 2007-09-22T18:09:58Z 2899.9541016 2007-09-22T18:10:00Z 2896.1088867 2007-09-22T18:10:03Z 2892.7441406 2007-09-22T18:10:06Z 2889.8603516 2007-09-22T18:10:09Z 2886.9765625 2007-09-22T18:10:12Z 2886.9765625 2007-09-22T18:10:15Z 2883.6118164 2007-09-22T18:10:18Z 2883.1313477 2007-09-22T18:10:20Z 2882.1699219 2007-09-22T18:10:22Z 2879.2861328 2007-09-22T18:10:27Z 2876.8828125 2007-09-22T18:10:29Z 2874.4794922 2007-09-22T18:10:32Z 2870.1538086 2007-09-22T18:10:35Z 2868.7114258 2007-09-22T18:10:37Z 2865.8271484 2007-09-22T18:10:40Z 2862.4628906 2007-09-22T18:10:43Z 2859.0981445 2007-09-22T18:10:45Z 2857.1752930 2007-09-22T18:10:47Z 2854.7724609 2007-09-22T18:10:50Z 2850.9267578 2007-09-22T18:10:53Z 2850.9267578 2007-09-22T18:10:54Z 2848.5239258 2007-09-22T18:10:57Z 2843.7172852 2007-09-22T18:11:04Z 2841.7944336 2007-09-22T18:11:07Z 2840.3525391 2007-09-22T18:11:09Z 2839.8720703 2007-09-22T18:11:14Z 2839.3916016 2007-09-22T18:11:15Z 2837.4687500 2007-09-22T18:11:19Z 2835.0649414 2007-09-22T18:11:24Z 2834.5844727 2007-09-22T18:11:25Z 2828.8164063 2007-09-22T18:11:31Z 2826.8940430 2007-09-22T18:11:34Z 2824.9711914 2007-09-22T18:11:36Z 2823.5292969 2007-09-22T18:11:38Z 2823.0488281 2007-09-22T18:11:40Z 2818.2421875 2007-09-22T18:11:46Z 2815.8388672 2007-09-22T18:11:48Z 2814.3969727 2007-09-22T18:11:50Z 2812.4741211 2007-09-22T18:11:53Z 2809.5903320 2007-09-22T18:11:57Z 2810.0712891 2007-09-22T18:11:59Z 2806.2260742 2007-09-22T18:12:03Z 2803.8222656 2007-09-22T18:12:09Z 2806.2260742 2007-09-22T18:12:14Z 2807.1870117 2007-09-22T18:12:22Z 2808.1484375 2007-09-22T18:12:30Z 2808.1484375 2007-09-22T18:12:37Z 2807.6679688 2007-09-22T18:12:45Z 2807.6679688 2007-09-22T18:12:48Z 2806.2260742 2007-09-22T18:12:50Z 2804.3032227 2007-09-22T18:12:57Z 2801.4189453 2007-09-22T18:13:00Z 2800.4575195 2007-09-22T18:13:02Z 2799.4960938 2007-09-22T18:13:03Z 2797.5737305 2007-09-22T18:13:05Z 2796.1318359 2007-09-22T18:13:07Z 2794.2089844 2007-09-22T18:13:11Z 2793.7285156 2007-09-22T18:13:12Z 2793.2480469 2007-09-22T18:13:18Z 2791.8056641 2007-09-22T18:13:22Z 2790.8447266 2007-09-22T18:13:25Z 2789.8833008 2007-09-22T18:13:30Z 2789.8833008 2007-09-22T18:13:38Z 2790.8447266 2007-09-22T18:13:52Z 2789.4023438 2007-09-22T18:14:01Z 2789.4023438 2007-09-22T18:14:02Z 2788.4414063 2007-09-22T18:14:05Z 2788.9218750 2007-09-22T18:14:14Z 2789.4023438 2007-09-22T18:14:21Z 2789.4023438 2007-09-22T18:14:35Z 2789.8833008 2007-09-22T18:14:56Z 2789.8833008 2007-09-22T18:15:40Z 2789.8833008 2007-09-22T18:17:19Z 2788.9218750 2007-09-22T18:20:21Z 2788.9218750 2007-09-22T18:20:59Z 2787.9604492 2007-09-22T18:30:22Z 2787.4799805 2007-09-22T18:33:22Z 2786.5185547 2007-09-22T18:38:12Z 2786.5185547 2007-09-22T18:42:14Z 2786.5185547 2007-09-22T18:43:48Z 2786.5185547 2007-09-22T18:43:53Z 2785.0766602 2007-09-22T18:44:01Z 2785.5576172 2007-09-22T18:44:11Z 2786.0380859 2007-09-22T18:44:20Z 2786.9995117 2007-09-22T18:44:26Z 2787.9604492 2007-09-22T18:44:35Z 2787.9604492 2007-09-22T18:44:37Z 2787.4799805 2007-09-22T18:44:39Z 2787.9604492 2007-09-22T18:44:46Z 2787.4799805 2007-09-22T18:44:58Z 2786.9995117 2007-09-22T18:45:21Z 2786.9995117 2007-09-22T18:45:33Z 2786.9995117 2007-09-22T18:45:37Z 2784.5961914 2007-09-22T18:45:48Z 2785.0766602 2007-09-22T18:45:49Z 2781.2314453 2007-09-22T18:45:57Z 2778.3476563 2007-09-22T18:46:05Z 2774.5024414 2007-09-22T18:46:10Z 2772.5795898 2007-09-22T18:46:11Z 2770.1762695 2007-09-22T18:46:17Z 2767.7729492 2007-09-22T18:46:21Z 2765.8500977 2007-09-22T18:46:24Z 2762.4858398 2007-09-22T18:46:30Z 2761.0434570 2007-09-22T18:46:31Z 2758.1596680 2007-09-22T18:46:34Z 2756.7177734 2007-09-22T18:46:38Z 2753.3530273 2007-09-22T18:46:44Z 2750.9497070 2007-09-22T18:46:47Z 2749.5078125 2007-09-22T18:46:50Z 2746.1435547 2007-09-22T18:46:54Z 2746.1435547 2007-09-22T18:46:55Z 2743.2592773 2007-09-22T18:46:59Z 2739.8945313 2007-09-22T18:47:04Z 2738.9331055 2007-09-22T18:47:05Z 2734.6074219 2007-09-22T18:47:10Z 2734.1264648 2007-09-22T18:47:11Z 2731.2426758 2007-09-22T18:47:15Z 2727.8779297 2007-09-22T18:47:20Z 2725.9555664 2007-09-22T18:47:23Z 2721.1489258 2007-09-22T18:47:29Z 2720.1875000 2007-09-22T18:47:31Z 2718.7456055 2007-09-22T18:47:35Z 2717.3037109 2007-09-22T18:47:38Z 2715.3813477 2007-09-22T18:47:42Z 2711.5361328 2007-09-22T18:47:48Z 2710.0942383 2007-09-22T18:47:56Z 2708.6523438 2007-09-22T18:47:59Z 2703.3642578 2007-09-22T18:48:04Z 2701.4418945 2007-09-22T18:48:07Z 2697.1157227 2007-09-22T18:48:11Z 2695.1933594 2007-09-22T18:48:13Z 2690.3867188 2007-09-22T18:48:17Z 2689.4252930 2007-09-22T18:48:18Z 2688.4643555 2007-09-22T18:48:20Z 2687.0224609 2007-09-22T18:48:25Z 2687.0224609 2007-09-22T18:48:26Z 2685.0996094 2007-09-22T18:48:28Z 2683.1772461 2007-09-22T18:48:31Z 2682.2158203 2007-09-22T18:48:33Z 2679.3320313 2007-09-22T18:48:36Z 2676.9287109 2007-09-22T18:48:42Z 2676.9287109 2007-09-22T18:48:43Z 2674.0439453 2007-09-22T18:48:49Z 2670.6796875 2007-09-22T18:48:53Z 2670.1992188 2007-09-22T18:48:54Z 2667.7958984 2007-09-22T18:48:57Z 2665.3925781 2007-09-22T18:49:00Z 2661.0664063 2007-09-22T18:49:04Z 2657.7021484 2007-09-22T18:49:09Z 2657.7021484 2007-09-22T18:49:10Z 2656.7407227 2007-09-22T18:49:12Z 2652.4150391 2007-09-22T18:49:17Z 2652.4150391 2007-09-22T18:49:18Z 2649.0502930 2007-09-22T18:49:21Z 2648.0888672 2007-09-22T18:49:23Z 2643.2817383 2007-09-22T18:49:29Z 2643.2817383 2007-09-22T18:49:30Z 2639.9174805 2007-09-22T18:49:35Z 2639.4370117 2007-09-22T18:49:37Z 2638.9560547 2007-09-22T18:49:39Z 2634.6303711 2007-09-22T18:49:42Z 2632.2270508 2007-09-22T18:49:45Z 2630.7851563 2007-09-22T18:49:49Z 2631.2656250 2007-09-22T18:49:54Z 2630.3041992 2007-09-22T18:49:57Z 2629.3432617 2007-09-22T18:50:08Z 2629.3432617 2007-09-22T18:50:51Z 2629.8237305 2007-09-22T18:51:00Z 2629.8237305 2007-09-22T18:51:10Z 2632.2270508 2007-09-22T18:51:23Z 2632.7075195 2007-09-22T18:51:36Z 2635.1108398 2007-09-22T18:51:49Z 2634.6303711 2007-09-22T18:51:56Z 2636.5527344 2007-09-22T18:52:07Z 2638.9560547 2007-09-22T18:52:19Z 2640.3979492 2007-09-22T18:52:24Z 2639.9174805 2007-09-22T18:52:26Z 2641.3593750 2007-09-22T18:52:38Z 2642.3208008 2007-09-22T18:52:42Z 2642.8012695 2007-09-22T18:52:46Z 2643.7626953 2007-09-22T18:52:56Z 2644.7246094 2007-09-22T18:53:06Z 2646.1665039 2007-09-22T18:53:17Z 2648.5698242 2007-09-22T18:53:32Z 2650.9726563 2007-09-22T18:53:44Z 2651.9340820 2007-09-22T18:53:57Z 2653.8569336 2007-09-22T18:54:08Z 2655.2988281 2007-09-22T18:54:20Z 2656.7407227 2007-09-22T18:54:33Z 2658.6630859 2007-09-22T18:54:46Z 2660.5859375 2007-09-22T18:54:59Z 2661.5473633 2007-09-22T18:55:11Z 2663.4697266 2007-09-22T18:55:25Z 2664.9116211 2007-09-22T18:55:39Z 2666.3535156 2007-09-22T18:55:51Z 2668.7568359 2007-09-22T18:56:06Z 2670.1992188 2007-09-22T18:56:19Z 2669.7182617 2007-09-22T18:56:21Z 2670.6796875 2007-09-22T18:56:26Z 2671.6411133 2007-09-22T18:56:36Z 2673.0830078 2007-09-22T18:56:47Z 2675.0053711 2007-09-22T18:56:59Z 2675.9667969 2007-09-22T18:57:10Z 2677.4091797 2007-09-22T18:57:15Z 2677.4091797 2007-09-22T18:57:20Z 2679.3320313 2007-09-22T18:57:31Z 2680.2929688 2007-09-22T18:57:40Z 2682.2158203 2007-09-22T18:57:48Z 2683.6577148 2007-09-22T18:57:56Z 2684.1381836 2007-09-22T18:57:58Z 2686.0610352 2007-09-22T18:58:14Z 2687.9833984 2007-09-22T18:58:27Z 2688.4643555 2007-09-22T18:58:32Z 2688.4643555 2007-09-22T18:58:35Z 2689.9062500 2007-09-22T18:58:46Z 2691.3481445 2007-09-22T18:58:59Z 2689.9062500 2007-09-22T18:59:09Z 2688.4643555 2007-09-22T18:59:15Z 2686.0610352 2007-09-22T18:59:19Z 2683.6577148 2007-09-22T18:59:22Z 2679.3320313 2007-09-22T18:59:26Z 2676.4477539 2007-09-22T18:59:29Z 2675.4863281 2007-09-22T18:59:30Z 2674.0439453 2007-09-22T18:59:32Z 2672.1215820 2007-09-22T18:59:37Z 2669.7182617 2007-09-22T18:59:47Z 2671.6411133 2007-09-22T18:59:56Z 2671.1601563 2007-09-22T19:00:08Z 2671.1601563 2007-09-22T19:00:13Z 2670.6796875 2007-09-22T19:00:15Z 2670.1992188 2007-09-22T19:00:19Z 2668.7568359 2007-09-22T19:00:22Z 2670.1992188 2007-09-22T19:00:24Z 2669.7182617 2007-09-22T19:00:25Z 2669.7182617 2007-09-22T19:00:38Z 2669.2377930 2007-09-22T19:00:44Z 2669.7182617 2007-09-22T19:00:48Z 2669.7182617 2007-09-22T19:00:51Z 2669.2377930 2007-09-22T19:00:58Z 2670.1992188 2007-09-22T19:01:01Z 2670.1992188 2007-09-22T19:01:05Z 2671.1601563 2007-09-22T19:01:17Z 2672.6020508 2007-09-22T19:01:25Z 2674.0439453 2007-09-22T19:01:34Z 2676.9287109 2007-09-22T19:01:45Z 2678.3706055 2007-09-22T19:01:55Z 2680.2929688 2007-09-22T19:02:06Z 2680.7739258 2007-09-22T19:02:16Z 2679.3320313 2007-09-22T19:02:25Z 2680.7739258 2007-09-22T19:02:34Z 2680.7739258 2007-09-22T19:02:35Z 2681.2543945 2007-09-22T19:02:41Z 2681.7348633 2007-09-22T19:02:45Z 2682.2158203 2007-09-22T19:02:54Z 2683.1772461 2007-09-22T19:02:58Z 2684.6191406 2007-09-22T19:03:09Z 2685.0996094 2007-09-22T19:03:22Z 2683.6577148 2007-09-22T19:03:25Z 2681.2543945 2007-09-22T19:03:30Z 2680.7739258 2007-09-22T19:03:32Z 2680.2929688 2007-09-22T19:03:35Z 2681.2543945 2007-09-22T19:03:40Z 2681.2543945 2007-09-22T19:03:44Z 2678.8510742 2007-09-22T19:03:47Z 2679.3320313 2007-09-22T19:03:52Z 2675.9667969 2007-09-22T19:03:57Z 2675.9667969 2007-09-22T19:04:02Z 2677.4091797 2007-09-22T19:04:05Z 2680.2929688 2007-09-22T19:04:12Z 2682.6962891 2007-09-22T19:04:22Z 2685.0996094 2007-09-22T19:04:34Z 2685.0996094 2007-09-22T19:04:35Z 2686.5415039 2007-09-22T19:04:47Z 2688.9448242 2007-09-22T19:04:58Z 2689.9062500 2007-09-22T19:05:08Z 2690.8676758 2007-09-22T19:05:19Z 2689.9062500 2007-09-22T19:05:27Z 2690.8676758 2007-09-22T19:05:31Z 2691.8286133 2007-09-22T19:05:44Z 2692.7900391 2007-09-22T19:05:54Z 2693.2709961 2007-09-22T19:06:03Z 2694.2319336 2007-09-22T19:06:48Z 2694.7128906 2007-09-22T19:06:50Z 2697.5966797 2007-09-22T19:07:00Z 2699.0385742 2007-09-22T19:07:09Z 2698.5581055 2007-09-22T19:07:24Z 2700.0000000 2007-09-22T19:08:03Z 2701.4418945 2007-09-22T19:08:12Z 2702.4033203 2007-09-22T19:08:23Z 2704.8061523 2007-09-22T19:08:34Z 2705.7675781 2007-09-22T19:08:44Z 2706.2485352 2007-09-22T19:08:55Z 2708.6523438 2007-09-22T19:09:07Z 2711.0551758 2007-09-22T19:09:18Z 2713.4584961 2007-09-22T19:09:31Z 2714.9003906 2007-09-22T19:09:40Z 2714.9003906 2007-09-22T19:09:46Z 2717.7846680 2007-09-22T19:10:01Z 2717.3037109 2007-09-22T19:10:03Z 2718.2651367 2007-09-22T19:10:17Z 2719.2265625 2007-09-22T19:10:26Z 2719.2265625 2007-09-22T19:10:38Z 2720.1875000 2007-09-22T19:10:53Z 2722.1103516 2007-09-22T19:11:06Z 2722.1103516 2007-09-22T19:11:31Z 2722.1103516 2007-09-22T19:11:54Z 2722.1103516 2007-09-22T19:12:00Z 2724.0332031 2007-09-22T19:12:09Z 2724.9941406 2007-09-22T19:12:20Z 2726.9169922 2007-09-22T19:12:33Z 2728.3588867 2007-09-22T19:12:45Z 2728.3588867 2007-09-22T19:12:48Z 2731.2426758 2007-09-22T19:12:59Z 2733.1655273 2007-09-22T19:13:11Z 2734.1264648 2007-09-22T19:13:23Z 2736.0493164 2007-09-22T19:13:35Z 2737.9716797 2007-09-22T19:13:50Z 2737.9716797 2007-09-22T19:13:51Z 2740.3754883 2007-09-22T19:14:03Z 2740.8564453 2007-09-22T19:14:15Z 2742.2983398 2007-09-22T19:14:29Z 2743.2592773 2007-09-22T19:14:41Z 2744.2207031 2007-09-22T19:14:51Z 2745.6625977 2007-09-22T19:15:03Z 2747.5854492 2007-09-22T19:15:16Z 2748.0659180 2007-09-22T19:15:28Z 2748.5468750 2007-09-22T19:15:30Z 2750.4692383 2007-09-22T19:15:43Z 2751.4306641 2007-09-22T19:15:54Z 2751.9111328 2007-09-22T19:15:57Z 2752.3920898 2007-09-22T19:16:00Z 2754.3144531 2007-09-22T19:16:11Z 2753.8339844 2007-09-22T19:16:13Z 2754.7954102 2007-09-22T19:16:25Z 2756.2373047 2007-09-22T19:16:37Z 2758.6401367 2007-09-22T19:16:50Z 2760.5629883 2007-09-22T19:17:04Z 2762.0048828 2007-09-22T19:17:17Z 2764.8886719 2007-09-22T19:17:30Z 2764.4082031 2007-09-22T19:17:31Z 2766.8115234 2007-09-22T19:17:49Z 2767.2919922 2007-09-22T19:17:50Z 2767.7729492 2007-09-22T19:17:56Z 2769.2148438 2007-09-22T19:18:09Z 2772.0991211 2007-09-22T19:18:20Z 2774.0214844 2007-09-22T19:18:33Z 2775.9443359 2007-09-22T19:18:43Z 2778.8281250 2007-09-22T19:18:55Z 2780.2700195 2007-09-22T19:19:06Z 2782.1928711 2007-09-22T19:19:19Z 2783.6347656 2007-09-22T19:19:36Z 2785.5576172 2007-09-22T19:19:39Z 2786.9995117 2007-09-22T19:19:52Z 2789.8833008 2007-09-22T19:20:03Z 2790.3637695 2007-09-22T19:20:15Z 2792.7670898 2007-09-22T19:20:25Z 2793.7285156 2007-09-22T19:20:35Z 2794.2089844 2007-09-22T19:20:40Z 2796.1318359 2007-09-22T19:20:51Z 2796.6123047 2007-09-22T19:20:55Z 2796.1318359 2007-09-22T19:21:07Z 2798.5351563 2007-09-22T19:21:19Z 2799.0156250 2007-09-22T19:21:26Z 2798.5351563 2007-09-22T19:21:27Z 2799.0156250 2007-09-22T19:21:32Z 2801.4189453 2007-09-22T19:21:44Z 2803.8222656 2007-09-22T19:21:58Z 2804.7836914 2007-09-22T19:22:08Z 2805.2646484 2007-09-22T19:22:12Z 2806.7065430 2007-09-22T19:22:18Z 2808.6293945 2007-09-22T19:22:27Z 2809.5903320 2007-09-22T19:22:33Z 2810.0712891 2007-09-22T19:22:39Z 2812.4741211 2007-09-22T19:22:55Z 2813.4355469 2007-09-22T19:23:07Z 2814.8774414 2007-09-22T19:23:14Z 2816.3198242 2007-09-22T19:23:28Z 2817.2807617 2007-09-22T19:23:40Z 2818.2421875 2007-09-22T19:23:45Z 2819.2036133 2007-09-22T19:23:47Z 2819.2036133 2007-09-22T19:23:49Z 2821.1259766 2007-09-22T19:24:04Z 2822.5678711 2007-09-22T19:24:14Z 2824.4907227 2007-09-22T19:24:26Z 2825.4521484 2007-09-22T19:24:36Z 2826.8940430 2007-09-22T19:24:46Z 2828.8164063 2007-09-22T19:24:58Z 2830.7392578 2007-09-22T19:25:10Z 2830.7392578 2007-09-22T19:25:13Z 2831.7006836 2007-09-22T19:25:19Z 2832.1811523 2007-09-22T19:25:29Z 2833.6230469 2007-09-22T19:25:41Z 2833.6230469 2007-09-22T19:25:45Z 2835.0649414 2007-09-22T19:26:01Z 2836.5073242 2007-09-22T19:26:13Z 2838.4301758 2007-09-22T19:26:24Z 2839.3916016 2007-09-22T19:26:31Z 2840.8334961 2007-09-22T19:26:45Z 2842.7558594 2007-09-22T19:26:52Z 2843.2363281 2007-09-22T19:27:03Z 2845.1591797 2007-09-22T19:27:14Z 2846.1206055 2007-09-22T19:27:24Z 2847.5625000 2007-09-22T19:27:35Z 2849.4848633 2007-09-22T19:27:45Z 2850.9267578 2007-09-22T19:27:53Z 2852.3691406 2007-09-22T19:28:04Z 2851.4077148 2007-09-22T19:28:15Z 2850.4462891 2007-09-22T19:28:19Z 2849.4848633 2007-09-22T19:28:23Z 2850.4462891 2007-09-22T19:28:27Z 2851.4077148 2007-09-22T19:28:35Z 2852.8496094 2007-09-22T19:28:49Z 2853.3300781 2007-09-22T19:28:58Z 2853.8110352 2007-09-22T19:29:13Z 2855.2529297 2007-09-22T19:29:28Z 2856.6948242 2007-09-22T19:29:39Z 2858.6171875 2007-09-22T19:29:50Z 2859.5786133 2007-09-22T19:30:01Z 2859.0981445 2007-09-22T19:30:13Z 2860.0595703 2007-09-22T19:30:24Z 2860.5400391 2007-09-22T19:30:33Z 2860.5400391 2007-09-22T19:31:03Z 2861.0205078 2007-09-22T19:32:17Z 2861.5014648 2007-09-22T19:32:28Z 2861.5014648 2007-09-22T19:32:40Z 2863.9047852 2007-09-22T19:32:52Z 2865.3466797 2007-09-22T19:33:04Z 2865.8271484 2007-09-22T19:33:15Z 2867.2690430 2007-09-22T19:33:23Z 2867.7500000 2007-09-22T19:33:27Z 2870.1538086 2007-09-22T19:33:38Z 2870.6342773 2007-09-22T19:33:48Z 2872.5566406 2007-09-22T19:33:59Z 2874.4794922 2007-09-22T19:34:10Z 2873.9985352 2007-09-22T19:34:12Z 2874.9599609 2007-09-22T19:34:18Z 2875.9213867 2007-09-22T19:34:23Z 2875.9213867 2007-09-22T19:34:26Z 2876.4018555 2007-09-22T19:34:30Z 2876.4018555 2007-09-22T19:34:33Z 2878.3247070 2007-09-22T19:34:43Z 2878.3247070 2007-09-22T19:34:47Z 2880.2470703 2007-09-22T19:34:58Z 2880.2470703 2007-09-22T19:35:04Z 2882.6503906 2007-09-22T19:35:16Z 2883.1313477 2007-09-22T19:35:27Z 2884.0922852 2007-09-22T19:35:39Z 2886.0151367 2007-09-22T19:35:49Z 2887.4570313 2007-09-22T19:36:03Z 2889.3793945 2007-09-22T19:36:16Z 2890.8217773 2007-09-22T19:36:28Z 2891.7827148 2007-09-22T19:36:40Z 2892.7441406 2007-09-22T19:36:45Z 2895.1474609 2007-09-22T19:36:57Z 2896.1088867 2007-09-22T19:37:11Z 2898.0312500 2007-09-22T19:37:24Z 2899.4731445 2007-09-22T19:37:37Z 2901.3964844 2007-09-22T19:37:52Z 2903.3188477 2007-09-22T19:38:05Z 2905.2416992 2007-09-22T19:38:19Z 2906.6835938 2007-09-22T19:38:35Z 2909.0869141 2007-09-22T19:38:51Z 2910.5288086 2007-09-22T19:39:05Z 2912.4511719 2007-09-22T19:39:16Z 2913.4125977 2007-09-22T19:39:30Z 2913.8935547 2007-09-22T19:39:41Z 2914.8544922 2007-09-22T19:39:45Z 2914.8544922 2007-09-22T19:39:47Z 2916.7773438 2007-09-22T19:39:58Z 2918.2192383 2007-09-22T19:40:10Z 2919.6611328 2007-09-22T19:40:23Z 2921.1030273 2007-09-22T19:40:36Z 2921.5839844 2007-09-22T19:40:51Z 2922.5449219 2007-09-22T19:41:06Z 2922.5449219 2007-09-22T19:41:08Z 2922.5449219 2007-09-22T19:41:19Z 2923.0258789 2007-09-22T19:41:20Z 2923.9873047 2007-09-22T19:41:26Z 2922.0644531 2007-09-22T19:41:34Z 2926.3901367 2007-09-22T19:41:42Z 2926.3901367 2007-09-22T19:41:43Z 2926.3901367 2007-09-22T19:41:44Z 2926.8710938 2007-09-22T19:41:47Z 2928.3129883 2007-09-22T19:41:58Z 2927.8320313 2007-09-22T19:41:59Z 2930.2353516 2007-09-22T19:42:12Z 2930.2353516 2007-09-22T19:42:16Z 2931.1967773 2007-09-22T19:42:24Z 2931.1967773 2007-09-22T19:42:26Z 2930.7163086 2007-09-22T19:42:32Z 2931.1967773 2007-09-22T19:42:36Z 2930.7163086 2007-09-22T19:42:44Z 2929.2744141 2007-09-22T19:42:51Z 2927.3515625 2007-09-22T19:42:54Z 2926.3901367 2007-09-22T19:42:56Z 2926.8710938 2007-09-22T19:43:01Z 2925.9096680 2007-09-22T19:43:06Z 2924.9482422 2007-09-22T19:43:07Z 2923.5063477 2007-09-22T19:43:13Z 2923.5063477 2007-09-22T19:43:16Z 2922.5449219 2007-09-22T19:43:21Z 2922.0644531 2007-09-22T19:43:23Z 2921.1030273 2007-09-22T19:43:26Z 2919.6611328 2007-09-22T19:43:29Z 2919.1806641 2007-09-22T19:43:32Z 2916.7773438 2007-09-22T19:43:39Z 2914.3740234 2007-09-22T19:43:44Z 2910.5288086 2007-09-22T19:43:48Z 2909.5673828 2007-09-22T19:43:51Z 2905.2416992 2007-09-22T19:43:55Z 2900.9160156 2007-09-22T19:43:59Z 2899.4731445 2007-09-22T19:44:01Z 2895.1474609 2007-09-22T19:44:05Z 2889.3793945 2007-09-22T19:44:10Z 2884.5732422 2007-09-22T19:44:13Z 2881.2084961 2007-09-22T19:44:16Z 2881.6889648 2007-09-22T19:44:17Z 2876.8828125 2007-09-22T19:44:21Z 2875.9213867 2007-09-22T19:44:22Z 2873.5180664 2007-09-22T19:44:25Z 2872.0761719 2007-09-22T19:44:27Z 2869.1923828 2007-09-22T19:44:29Z 2866.3076172 2007-09-22T19:44:33Z 2865.3466797 2007-09-22T19:44:34Z 2863.9047852 2007-09-22T19:44:36Z 2862.9433594 2007-09-22T19:44:38Z 2859.5786133 2007-09-22T19:44:41Z 2855.7333984 2007-09-22T19:44:45Z 2852.3691406 2007-09-22T19:44:51Z 2851.8881836 2007-09-22T19:44:57Z 2850.9267578 2007-09-22T19:45:49Z 2850.9267578 2007-09-22T19:46:24Z 2851.4077148 2007-09-22T19:46:32Z 2848.0429688 2007-09-22T19:46:37Z 2847.5625000 2007-09-22T19:46:38Z 2846.6010742 2007-09-22T19:46:40Z 2845.1591797 2007-09-22T19:46:46Z 2843.2363281 2007-09-22T19:46:51Z 2843.2363281 2007-09-22T19:46:52Z 2843.2363281 2007-09-22T19:46:58Z 2840.8334961 2007-09-22T19:47:06Z 2840.8334961 2007-09-22T19:47:14Z 2840.8334961 2007-09-22T19:47:34Z 2840.8334961 2007-09-22T19:47:57Z 2841.3139648 2007-09-22T19:48:29Z 2842.2753906 2007-09-22T19:48:48Z 2840.8334961 2007-09-22T19:49:03Z 2840.3525391 2007-09-22T19:49:13Z 2841.3139648 2007-09-22T19:49:28Z 2843.2363281 2007-09-22T19:49:40Z 2845.1591797 2007-09-22T19:49:51Z 2846.6010742 2007-09-22T19:50:05Z 2847.5625000 2007-09-22T19:50:17Z 2849.4848633 2007-09-22T19:50:29Z 2850.9267578 2007-09-22T19:50:42Z 2851.8881836 2007-09-22T19:50:55Z 2853.8110352 2007-09-22T19:51:04Z 2854.7724609 2007-09-22T19:51:18Z 2855.7333984 2007-09-22T19:51:31Z 2855.7333984 2007-09-22T19:51:32Z 2853.3300781 2007-09-22T19:51:41Z 2851.4077148 2007-09-22T19:51:46Z 2849.0043945 2007-09-22T19:51:50Z 2847.5625000 2007-09-22T19:51:56Z 2843.7172852 2007-09-22T19:52:01Z 2842.2753906 2007-09-22T19:52:02Z 2842.2753906 2007-09-22T19:52:06Z 2841.7944336 2007-09-22T19:52:10Z 2840.8334961 2007-09-22T19:52:20Z 2840.8334961 2007-09-22T19:52:31Z 2841.3139648 2007-09-22T19:52:47Z 2840.8334961 2007-09-22T19:52:49Z 2840.8334961 2007-09-22T19:52:53Z 2840.8334961 2007-09-22T19:53:02Z 2840.8334961 2007-09-22T19:53:04Z 2842.2753906 2007-09-22T19:53:10Z 2845.1591797 2007-09-22T19:53:24Z 2845.6396484 2007-09-22T19:53:37Z 2847.0820313 2007-09-22T19:54:02Z 2849.0043945 2007-09-22T19:54:15Z 2851.4077148 2007-09-22T19:54:30Z 2852.8496094 2007-09-22T19:54:38Z 2854.7724609 2007-09-22T19:54:52Z 2856.2143555 2007-09-22T19:55:05Z 2858.6171875 2007-09-22T19:55:18Z 2860.5400391 2007-09-22T19:55:31Z 2862.9433594 2007-09-22T19:55:45Z 2863.4238281 2007-09-22T19:55:57Z 2865.3466797 2007-09-22T19:56:13Z 2867.2690430 2007-09-22T19:56:23Z 2868.7114258 2007-09-22T19:56:33Z 2870.6342773 2007-09-22T19:56:42Z 2872.0761719 2007-09-22T19:56:52Z 2873.9985352 2007-09-22T19:57:08Z 2876.4018555 2007-09-22T19:57:23Z 2877.3632813 2007-09-22T19:57:30Z 2878.8051758 2007-09-22T19:57:41Z 2879.2861328 2007-09-22T19:57:53Z 2881.2084961 2007-09-22T19:58:10Z 2883.6118164 2007-09-22T19:58:23Z 2885.5346680 2007-09-22T19:58:36Z 2886.9765625 2007-09-22T19:58:50Z 2889.3793945 2007-09-22T19:59:03Z 2889.3793945 2007-09-22T19:59:14Z 2889.8603516 2007-09-22T19:59:16Z 2890.8217773 2007-09-22T19:59:29Z 2890.3408203 2007-09-22T19:59:30Z 2891.7827148 2007-09-22T19:59:36Z 2892.2636719 2007-09-22T19:59:39Z 2893.7055664 2007-09-22T19:59:52Z 2895.1474609 2007-09-22T19:59:59Z 2897.0698242 2007-09-22T20:00:11Z 2898.0312500 2007-09-22T20:00:23Z 2898.5122070 2007-09-22T20:00:26Z 2899.4731445 2007-09-22T20:00:36Z 2901.3964844 2007-09-22T20:00:50Z 2902.8383789 2007-09-22T20:01:05Z 2904.2802734 2007-09-22T20:01:18Z 2906.6835938 2007-09-22T20:01:33Z 2907.6450195 2007-09-22T20:01:37Z 2908.6064453 2007-09-22T20:01:49Z 2909.5673828 2007-09-22T20:02:00Z 2910.5288086 2007-09-22T20:02:12Z 2911.9707031 2007-09-22T20:02:26Z 2913.8935547 2007-09-22T20:02:39Z 2914.3740234 2007-09-22T20:02:44Z 2914.3740234 2007-09-22T20:02:48Z 2914.3740234 2007-09-22T20:02:53Z 2914.3740234 2007-09-22T20:03:02Z 2912.9321289 2007-09-22T20:03:05Z 2914.3740234 2007-09-22T20:03:12Z 2914.3740234 2007-09-22T20:03:22Z 2914.8544922 2007-09-22T20:03:25Z 2916.2968750 2007-09-22T20:03:34Z 2916.7773438 2007-09-22T20:03:39Z 2919.1806641 2007-09-22T20:03:49Z 2920.1416016 2007-09-22T20:03:53Z 2920.1416016 2007-09-22T20:03:57Z 2922.0644531 2007-09-22T20:04:09Z 2923.5063477 2007-09-22T20:04:20Z 2922.5449219 2007-09-22T20:04:23Z 2923.5063477 2007-09-22T20:04:28Z 2923.9873047 2007-09-22T20:04:32Z 2923.9873047 2007-09-22T20:04:38Z 2924.4677734 2007-09-22T20:04:43Z 2924.4677734 2007-09-22T20:04:50Z 2923.9873047 2007-09-22T20:04:54Z 2923.5063477 2007-09-22T20:04:56Z 2923.9873047 2007-09-22T20:05:02Z 2925.9096680 2007-09-22T20:05:13Z 2926.3901367 2007-09-22T20:05:18Z 2927.8320313 2007-09-22T20:05:24Z 2928.3129883 2007-09-22T20:05:32Z 2929.7548828 2007-09-22T20:05:45Z 2931.6777344 2007-09-22T20:05:56Z 2933.1201172 2007-09-22T20:06:09Z 2934.5620117 2007-09-22T20:06:20Z 2936.0039063 2007-09-22T20:06:31Z 2936.9653320 2007-09-22T20:06:44Z 2939.8491211 2007-09-22T20:06:57Z 2941.7714844 2007-09-22T20:07:10Z 2943.6943359 2007-09-22T20:07:23Z 2944.1748047 2007-09-22T20:07:33Z 2945.6166992 2007-09-22T20:07:46Z 2947.5395508 2007-09-22T20:07:59Z 2948.9814453 2007-09-22T20:08:11Z 2949.9428711 2007-09-22T20:08:22Z 2949.9428711 2007-09-22T20:08:33Z 2950.4233398 2007-09-22T20:08:38Z 2951.3847656 2007-09-22T20:08:48Z 2952.3461914 2007-09-22T20:08:59Z 2953.7880859 2007-09-22T20:09:12Z 2956.6718750 2007-09-22T20:09:27Z 2957.6333008 2007-09-22T20:09:37Z 2960.0366211 2007-09-22T20:09:51Z 2960.9975586 2007-09-22T20:10:01Z 2962.9204102 2007-09-22T20:10:14Z 2964.3627930 2007-09-22T20:10:28Z 2966.7661133 2007-09-22T20:10:45Z 2968.2080078 2007-09-22T20:10:56Z 2969.6499023 2007-09-22T20:11:03Z 2971.0917969 2007-09-22T20:11:17Z 2973.0146484 2007-09-22T20:11:31Z 2974.4565430 2007-09-22T20:11:44Z 2975.8984375 2007-09-22T20:11:56Z 2977.3403320 2007-09-22T20:12:10Z 2978.3017578 2007-09-22T20:12:20Z 2980.2241211 2007-09-22T20:12:33Z 2982.1469727 2007-09-22T20:12:47Z 2983.5888672 2007-09-22T20:13:00Z 2985.9921875 2007-09-22T20:13:13Z 2988.8759766 2007-09-22T20:13:31Z 2990.7988281 2007-09-22T20:13:44Z 2991.7597656 2007-09-22T20:13:58Z 2993.6826172 2007-09-22T20:14:11Z 2996.5668945 2007-09-22T20:14:26Z 2997.5283203 2007-09-22T20:14:39Z 2998.9702148 2007-09-22T20:14:52Z 3000.8930664 2007-09-22T20:15:09Z 3002.3349609 2007-09-22T20:15:23Z 3004.2573242 2007-09-22T20:15:37Z 3005.6992188 2007-09-22T20:15:49Z 3007.1411133 2007-09-22T20:16:01Z 3008.5834961 2007-09-22T20:16:15Z 3010.5058594 2007-09-22T20:16:29Z 3011.9477539 2007-09-22T20:16:39Z 3013.8706055 2007-09-22T20:16:53Z 3014.3510742 2007-09-22T20:17:05Z 3014.8315430 2007-09-22T20:17:16Z 3015.7929688 2007-09-22T20:17:28Z 3016.2739258 2007-09-22T20:17:30Z 3017.2348633 2007-09-22T20:17:36Z 3017.2348633 2007-09-22T20:17:39Z 3018.6767578 2007-09-22T20:17:54Z 3020.5996094 2007-09-22T20:18:06Z 3021.5610352 2007-09-22T20:18:14Z 3022.0415039 2007-09-22T20:18:24Z 3023.9643555 2007-09-22T20:18:35Z 3024.9252930 2007-09-22T20:18:52Z 3027.3286133 2007-09-22T20:19:07Z 3028.2905273 2007-09-22T20:19:18Z 3029.2519531 2007-09-22T20:19:32Z 3031.6552734 2007-09-22T20:19:46Z 3034.0581055 2007-09-22T20:19:59Z 3033.5776367 2007-09-22T20:20:04Z 3034.5390625 2007-09-22T20:20:11Z 3034.5390625 2007-09-22T20:20:16Z 3035.5000000 2007-09-22T20:20:27Z 3035.9809570 2007-09-22T20:20:36Z 3036.9423828 2007-09-22T20:20:49Z 3039.3457031 2007-09-22T20:21:01Z 3039.8261719 2007-09-22T20:21:09Z 3041.2680664 2007-09-22T20:21:17Z 3042.2294922 2007-09-22T20:21:29Z 3043.1904297 2007-09-22T20:21:38Z 3043.6713867 2007-09-22T20:21:41Z 3044.6328125 2007-09-22T20:21:53Z 3044.6328125 2007-09-22T20:22:06Z 3046.0747070 2007-09-22T20:22:17Z 3047.5166016 2007-09-22T20:22:32Z 3048.9584961 2007-09-22T20:22:47Z 3049.9199219 2007-09-22T20:22:52Z 3050.8808594 2007-09-22T20:23:03Z 3052.8037109 2007-09-22T20:23:14Z 3053.7651367 2007-09-22T20:23:21Z 3054.7265625 2007-09-22T20:23:33Z 3054.7265625 2007-09-22T20:23:36Z 3056.1684570 2007-09-22T20:23:48Z 3058.5712891 2007-09-22T20:24:02Z 3060.0141602 2007-09-22T20:24:16Z 3060.9750977 2007-09-22T20:24:29Z 3061.9365234 2007-09-22T20:24:41Z 3062.4174805 2007-09-22T20:24:57Z 3062.4174805 2007-09-22T20:25:00Z 3061.9365234 2007-09-22T20:25:05Z 3061.4560547 2007-09-22T20:25:09Z 3060.9750977 2007-09-22T20:25:11Z 3061.9365234 2007-09-22T20:25:14Z 3062.8979492 2007-09-22T20:25:19Z 3062.8979492 2007-09-22T20:25:21Z 3064.3398438 2007-09-22T20:25:30Z 3065.7817383 2007-09-22T20:25:41Z 3066.7431641 2007-09-22T20:25:52Z 3067.2236328 2007-09-22T20:26:05Z 3067.2236328 2007-09-22T20:26:07Z 3068.1850586 2007-09-22T20:26:16Z 3068.1850586 2007-09-22T20:26:17Z 3068.6655273 2007-09-22T20:26:21Z 3069.1464844 2007-09-22T20:26:24Z 3069.6269531 2007-09-22T20:26:28Z 3071.0688477 2007-09-22T20:26:40Z 3072.0302734 2007-09-22T20:26:44Z 3073.4721680 2007-09-22T20:26:54Z 3074.9140625 2007-09-22T20:27:05Z 3075.8754883 2007-09-22T20:27:14Z 3077.7983398 2007-09-22T20:27:27Z 3079.2402344 2007-09-22T20:27:38Z 3079.7207031 2007-09-22T20:27:48Z 3079.7207031 2007-09-22T20:27:52Z 3079.7207031 2007-09-22T20:27:55Z 3080.6821289 2007-09-22T20:28:06Z 3081.1625977 2007-09-22T20:28:13Z 3082.1240234 2007-09-22T20:28:21Z 3083.0854492 2007-09-22T20:28:27Z 3084.5273438 2007-09-22T20:28:43Z 3085.0078125 2007-09-22T20:28:45Z 3086.9306641 2007-09-22T20:28:58Z 3086.9306641 2007-09-22T20:28:59Z 3087.8916016 2007-09-22T20:29:08Z 3088.8530273 2007-09-22T20:29:19Z 3090.2949219 2007-09-22T20:29:31Z 3091.2563477 2007-09-22T20:29:44Z 3092.6987305 2007-09-22T20:29:56Z 3092.6987305 2007-09-22T20:29:57Z 3092.6987305 2007-09-22T20:30:01Z 3093.6601563 2007-09-22T20:30:15Z 3093.1796875 2007-09-22T20:30:23Z 3092.6987305 2007-09-22T20:30:33Z 3093.1796875 2007-09-22T20:30:46Z 3092.2182617 2007-09-22T20:30:55Z 3092.2182617 2007-09-22T20:31:04Z 3092.6987305 2007-09-22T20:31:16Z 3094.1406250 2007-09-22T20:31:28Z 3093.1796875 2007-09-22T20:31:36Z 3091.2563477 2007-09-22T20:31:41Z 3088.8530273 2007-09-22T20:31:48Z 3087.4111328 2007-09-22T20:31:53Z 3085.9692383 2007-09-22T20:31:54Z 3085.4887695 2007-09-22T20:31:56Z 3085.0078125 2007-09-22T20:31:58Z 3080.6821289 2007-09-22T20:32:02Z 3079.7207031 2007-09-22T20:32:03Z 3078.2788086 2007-09-22T20:32:05Z 3074.4335938 2007-09-22T20:32:10Z 3071.5498047 2007-09-22T20:32:13Z 3068.6655273 2007-09-22T20:32:15Z 3064.8203125 2007-09-22T20:32:20Z 3062.4174805 2007-09-22T20:32:24Z 3060.9750977 2007-09-22T20:32:27Z 3057.6103516 2007-09-22T20:32:37Z 3054.7265625 2007-09-22T20:32:39Z 3054.2456055 2007-09-22T20:32:42Z 3050.8808594 2007-09-22T20:32:48Z 3047.5166016 2007-09-22T20:32:53Z 3047.0361328 2007-09-22T20:32:54Z 3044.1518555 2007-09-22T20:33:00Z 3043.1904297 2007-09-22T20:33:01Z 3039.3457031 2007-09-22T20:33:08Z 3037.9033203 2007-09-22T20:33:11Z 3035.0195313 2007-09-22T20:33:15Z 3031.6552734 2007-09-22T20:33:19Z 3030.6938477 2007-09-22T20:33:23Z 3029.7324219 2007-09-22T20:33:25Z 3027.8090820 2007-09-22T20:33:28Z 3023.9643555 2007-09-22T20:33:35Z 3023.0029297 2007-09-22T20:33:37Z 3023.4833984 2007-09-22T20:33:45Z 3023.0029297 2007-09-22T20:33:46Z 3022.0415039 2007-09-22T20:33:51Z 3017.7158203 2007-09-22T20:33:57Z 3016.7543945 2007-09-22T20:33:59Z 3013.8706055 2007-09-22T20:34:01Z 3008.1025391 2007-09-22T20:34:05Z 3006.1801758 2007-09-22T20:34:07Z 3002.3349609 2007-09-22T20:34:11Z 2998.9702148 2007-09-22T20:34:15Z 2997.5283203 2007-09-22T20:34:18Z 2997.5283203 2007-09-22T20:34:22Z 2994.1630859 2007-09-22T20:34:28Z 2992.2407227 2007-09-22T20:34:30Z 2990.7988281 2007-09-22T20:34:32Z 2990.3178711 2007-09-22T20:34:33Z 2986.4726563 2007-09-22T20:34:37Z 2982.6274414 2007-09-22T20:34:40Z 2981.1855469 2007-09-22T20:34:42Z 2979.2631836 2007-09-22T20:34:44Z 2978.3017578 2007-09-22T20:34:46Z 2975.4179688 2007-09-22T20:34:50Z 2973.4951172 2007-09-22T20:34:53Z 2973.0146484 2007-09-22T20:34:55Z 2972.0532227 2007-09-22T20:34:57Z 2970.6113281 2007-09-22T20:34:58Z 2967.7275391 2007-09-22T20:35:01Z 2964.3627930 2007-09-22T20:35:06Z 2960.9975586 2007-09-22T20:35:10Z 2958.5942383 2007-09-22T20:35:14Z 2956.6718750 2007-09-22T20:35:16Z 2952.3461914 2007-09-22T20:35:20Z 2952.3461914 2007-09-22T20:35:21Z 2949.4619141 2007-09-22T20:35:24Z 2946.5781250 2007-09-22T20:35:29Z 2944.1748047 2007-09-22T20:35:32Z 2940.3295898 2007-09-22T20:35:36Z 2936.4843750 2007-09-22T20:35:41Z 2932.6391602 2007-09-22T20:35:46Z 2928.3129883 2007-09-22T20:35:50Z 2924.9482422 2007-09-22T20:35:56Z 2924.9482422 2007-09-22T20:35:58Z 2922.5449219 2007-09-22T20:36:01Z 2917.7387695 2007-09-22T20:36:05Z 2916.7773438 2007-09-22T20:36:06Z 2912.9321289 2007-09-22T20:36:10Z 2911.0092773 2007-09-22T20:36:11Z 2909.5673828 2007-09-22T20:36:15Z 2908.6064453 2007-09-22T20:36:17Z 2909.0869141 2007-09-22T20:36:19Z 2909.5673828 2007-09-22T20:36:30Z 2908.6064453 2007-09-22T20:36:32Z 2909.0869141 2007-09-22T20:36:42Z 2908.6064453 2007-09-22T20:36:58Z 2908.6064453 2007-09-22T20:37:25Z 2906.2031250 2007-09-22T20:37:29Z 2906.6835938 2007-09-22T20:37:31Z 2905.2416992 2007-09-22T20:37:39Z 2905.7221680 2007-09-22T20:37:43Z 2906.2031250 2007-09-22T20:37:53Z 2905.7221680 2007-09-22T20:38:05Z 2907.1640625 2007-09-22T20:38:19Z 2907.1640625 2007-09-22T20:38:30Z 2907.1640625 2007-09-22T20:39:20Z 2908.6064453 2007-09-22T20:39:31Z 2908.6064453 2007-09-22T20:39:42Z 2908.6064453 2007-09-22T20:39:50Z 2909.5673828 2007-09-22T20:40:02Z 2911.9707031 2007-09-22T20:40:17Z 2911.4902344 2007-09-22T20:40:19Z 2911.9707031 2007-09-22T20:40:26Z 2913.4125977 2007-09-22T20:40:38Z 2914.8544922 2007-09-22T20:40:47Z 2915.8159180 2007-09-22T20:41:00Z 2917.7387695 2007-09-22T20:41:14Z 2919.1806641 2007-09-22T20:41:29Z 2919.6611328 2007-09-22T20:41:33Z 2921.1030273 2007-09-22T20:41:49Z 2923.5063477 2007-09-22T20:42:03Z 2925.4291992 2007-09-22T20:42:19Z 2926.8710938 2007-09-22T20:42:31Z 2929.2744141 2007-09-22T20:42:48Z 2930.7163086 2007-09-22T20:43:02Z 2932.6391602 2007-09-22T20:43:15Z 2934.0810547 2007-09-22T20:43:28Z 2936.4843750 2007-09-22T20:43:41Z 2936.4843750 2007-09-22T20:43:52Z 2938.8876953 2007-09-22T20:44:08Z 2939.8491211 2007-09-22T20:44:21Z 2942.2524414 2007-09-22T20:44:36Z 2944.1748047 2007-09-22T20:44:50Z 2946.0976563 2007-09-22T20:45:04Z 2948.0200195 2007-09-22T20:45:19Z 2949.4619141 2007-09-22T20:45:32Z 2950.4233398 2007-09-22T20:45:46Z 2951.8652344 2007-09-22T20:45:59Z 2953.7880859 2007-09-22T20:46:15Z 2955.2299805 2007-09-22T20:46:29Z 2957.1523438 2007-09-22T20:46:44Z 2960.0366211 2007-09-22T20:46:59Z 2961.4785156 2007-09-22T20:47:14Z 2963.4008789 2007-09-22T20:47:29Z 2964.8432617 2007-09-22T20:47:42Z 2966.2851563 2007-09-22T20:47:55Z 2967.2465820 2007-09-22T20:48:12Z 2969.6499023 2007-09-22T20:48:27Z 2971.5727539 2007-09-22T20:48:40Z 2972.0532227 2007-09-22T20:48:53Z 2972.5336914 2007-09-22T20:48:56Z 2973.9755859 2007-09-22T20:49:09Z 2975.4179688 2007-09-22T20:49:24Z 2975.8984375 2007-09-22T20:49:27Z 2977.3403320 2007-09-22T20:49:43Z 2978.3017578 2007-09-22T20:49:55Z 2979.7436523 2007-09-22T20:50:10Z 2981.6660156 2007-09-22T20:50:24Z 2983.1083984 2007-09-22T20:50:37Z 2984.0693359 2007-09-22T20:50:47Z 2985.0307617 2007-09-22T20:51:03Z 2985.5117188 2007-09-22T20:51:16Z 2985.5117188 2007-09-22T20:51:27Z 2985.9921875 2007-09-22T20:51:32Z 2987.9145508 2007-09-22T20:51:48Z 2989.3564453 2007-09-22T20:52:01Z 2989.8374023 2007-09-22T20:52:14Z 2989.8374023 2007-09-22T20:52:31Z 2989.3564453 2007-09-22T20:52:35Z 2989.8374023 2007-09-22T20:52:40Z 2989.8374023 2007-09-22T20:52:45Z 2990.3178711 2007-09-22T20:52:47Z 2990.7988281 2007-09-22T20:52:57Z 2990.7988281 2007-09-22T20:52:58Z 2991.7597656 2007-09-22T20:53:07Z 2993.2021484 2007-09-22T20:53:17Z 2994.1630859 2007-09-22T20:53:23Z 2995.6049805 2007-09-22T20:53:36Z 2996.0864258 2007-09-22T20:53:48Z 2996.5668945 2007-09-22T20:53:57Z 2998.4897461 2007-09-22T20:54:16Z 3000.8930664 2007-09-22T20:54:31Z 3000.8930664 2007-09-22T20:54:44Z 3002.3349609 2007-09-22T20:54:59Z 3004.7377930 2007-09-22T20:55:16Z 3006.6606445 2007-09-22T20:55:27Z 3008.5834961 2007-09-22T20:55:39Z 3009.5444336 2007-09-22T20:55:53Z 3010.0253906 2007-09-22T20:55:57Z 3010.0253906 2007-09-22T20:56:03Z 3009.5444336 2007-09-22T20:56:16Z 3008.1025391 2007-09-22T20:56:25Z 3009.0639648 2007-09-22T20:56:34Z 3010.0253906 2007-09-22T20:56:46Z 3010.9863281 2007-09-22T20:57:00Z 3012.9091797 2007-09-22T20:57:11Z 3015.3125000 2007-09-22T20:57:23Z 3014.8315430 2007-09-22T20:57:34Z 3015.7929688 2007-09-22T20:57:46Z 3018.1962891 2007-09-22T20:58:03Z 3020.1186523 2007-09-22T20:58:20Z 3021.0800781 2007-09-22T20:58:31Z 3022.0415039 2007-09-22T20:58:39Z 3022.5219727 2007-09-22T20:58:53Z 3023.0029297 2007-09-22T20:59:09Z 3023.4833984 2007-09-22T20:59:19Z 3024.9252930 2007-09-22T20:59:33Z 3025.4062500 2007-09-22T20:59:45Z 3025.4062500 2007-09-22T20:59:47Z 3026.3671875 2007-09-22T20:59:57Z 3026.3671875 2007-09-22T21:00:15Z 3025.8867188 2007-09-22T21:01:06Z 3025.8867188 2007-09-22T21:01:10Z 3023.9643555 2007-09-22T21:01:21Z 3023.0029297 2007-09-22T21:01:26Z 3023.4833984 2007-09-22T21:01:35Z 3023.0029297 2007-09-22T21:01:46Z 3023.0029297 2007-09-22T21:01:53Z 3022.5219727 2007-09-22T21:02:03Z 3022.5219727 2007-09-22T21:02:13Z 3023.9643555 2007-09-22T21:02:23Z 3025.4062500 2007-09-22T21:02:38Z 3027.3286133 2007-09-22T21:02:49Z 3029.2519531 2007-09-22T21:03:06Z 3030.6938477 2007-09-22T21:03:23Z 3032.1357422 2007-09-22T21:03:35Z 3035.0195313 2007-09-22T21:03:50Z 3035.0195313 2007-09-22T21:04:08Z 3033.0971680 2007-09-22T21:04:19Z 3031.6552734 2007-09-22T21:04:26Z 3029.7324219 2007-09-22T21:04:29Z 3026.8481445 2007-09-22T21:04:34Z 3025.4062500 2007-09-22T21:04:36Z 3024.9252930 2007-09-22T21:04:41Z 3025.4062500 2007-09-22T21:04:47Z 3023.9643555 2007-09-22T21:04:50Z 3023.9643555 2007-09-22T21:04:51Z 3020.1186523 2007-09-22T21:04:59Z 3017.2348633 2007-09-22T21:05:01Z 3016.2739258 2007-09-22T21:05:05Z 3013.3896484 2007-09-22T21:05:09Z 3009.5444336 2007-09-22T21:05:12Z 3005.2187500 2007-09-22T21:05:16Z 3002.3349609 2007-09-22T21:05:19Z 2999.4506836 2007-09-22T21:05:24Z 2997.5283203 2007-09-22T21:05:27Z 2995.6049805 2007-09-22T21:05:31Z 2993.2021484 2007-09-22T21:05:36Z 2990.7988281 2007-09-22T21:05:40Z 2988.3955078 2007-09-22T21:05:43Z 2986.4726563 2007-09-22T21:05:45Z 2984.0693359 2007-09-22T21:05:49Z 2983.1083984 2007-09-22T21:05:57Z 2983.5888672 2007-09-22T21:06:13Z 2983.5888672 2007-09-22T21:06:25Z 2982.1469727 2007-09-22T21:06:29Z 2981.6660156 2007-09-22T21:06:31Z 2979.7436523 2007-09-22T21:06:35Z 2977.3403320 2007-09-22T21:06:38Z 2975.4179688 2007-09-22T21:06:40Z 2974.4565430 2007-09-22T21:06:42Z 2974.9370117 2007-09-22T21:06:48Z 2977.3403320 2007-09-22T21:06:58Z 2976.8598633 2007-09-22T21:07:09Z 2978.7822266 2007-09-22T21:07:20Z 2979.2631836 2007-09-22T21:07:29Z 2981.6660156 2007-09-22T21:07:43Z 2982.1469727 2007-09-22T21:07:51Z 2983.5888672 2007-09-22T21:08:01Z 2983.5888672 2007-09-22T21:08:12Z 2985.0307617 2007-09-22T21:08:15Z 2986.9536133 2007-09-22T21:08:27Z 2987.4340820 2007-09-22T21:08:30Z 2988.3955078 2007-09-22T21:08:37Z 2989.8374023 2007-09-22T21:08:52Z 2991.7597656 2007-09-22T21:09:08Z 2993.2021484 2007-09-22T21:09:25Z 2995.1245117 2007-09-22T21:09:34Z 2995.6049805 2007-09-22T21:09:49Z 2996.5668945 2007-09-22T21:10:09Z 2996.0864258 2007-09-22T21:10:18Z 2997.5283203 2007-09-22T21:10:31Z 2998.9702148 2007-09-22T21:10:46Z 2999.9316406 2007-09-22T21:10:54Z 2998.9702148 2007-09-22T21:11:04Z 2999.9316406 2007-09-22T21:11:13Z 3000.8930664 2007-09-22T21:11:25Z 3001.8540039 2007-09-22T21:11:38Z 3002.3349609 2007-09-22T21:11:51Z 3002.8154297 2007-09-22T21:12:01Z 3004.2573242 2007-09-22T21:12:13Z 3004.2573242 2007-09-22T21:12:24Z 3005.2187500 2007-09-22T21:12:35Z 3005.2187500 2007-09-22T21:12:46Z 3005.2187500 2007-09-22T21:12:50Z 3005.2187500 2007-09-22T21:12:55Z 3005.2187500 2007-09-22T21:12:58Z 3005.6992188 2007-09-22T21:13:03Z 3006.6606445 2007-09-22T21:13:06Z 3008.1025391 2007-09-22T21:13:13Z 3009.0639648 2007-09-22T21:13:26Z 3010.5058594 2007-09-22T21:13:35Z 3012.4282227 2007-09-22T21:13:47Z 3012.9091797 2007-09-22T21:13:58Z 3014.3510742 2007-09-22T21:14:10Z 3014.8315430 2007-09-22T21:14:18Z 3015.7929688 2007-09-22T21:14:27Z 3016.2739258 2007-09-22T21:14:38Z 3016.7543945 2007-09-22T21:14:41Z 3018.1962891 2007-09-22T21:14:55Z 3018.1962891 2007-09-22T21:15:00Z 3019.1577148 2007-09-22T21:15:04Z 3019.6381836 2007-09-22T21:15:14Z 3020.5996094 2007-09-22T21:15:20Z 3022.0415039 2007-09-22T21:15:29Z 3023.4833984 2007-09-22T21:15:41Z 3023.9643555 2007-09-22T21:15:51Z 3024.9252930 2007-09-22T21:15:59Z 3025.8867188 2007-09-22T21:16:09Z 3026.8481445 2007-09-22T21:16:20Z 3027.8090820 2007-09-22T21:16:31Z 3027.8090820 2007-09-22T21:16:34Z 3029.7324219 2007-09-22T21:16:46Z 3031.6552734 2007-09-22T21:16:59Z 3032.1357422 2007-09-22T21:17:05Z 3032.6162109 2007-09-22T21:17:08Z 3033.5776367 2007-09-22T21:17:11Z 3034.5390625 2007-09-22T21:17:23Z 3036.4614258 2007-09-22T21:17:28Z 3037.9033203 2007-09-22T21:17:41Z 3038.3842773 2007-09-22T21:17:43Z 3038.8647461 2007-09-22T21:17:50Z 3040.3066406 2007-09-22T21:18:01Z 3040.7875977 2007-09-22T21:18:15Z 3040.7875977 2007-09-22T21:18:17Z 3040.7875977 2007-09-22T21:18:25Z 3041.7485352 2007-09-22T21:18:32Z 3041.2680664 2007-09-22T21:18:39Z 3042.2294922 2007-09-22T21:18:42Z 3042.7099609 2007-09-22T21:18:45Z 3043.1904297 2007-09-22T21:18:55Z 3042.7099609 2007-09-22T21:18:58Z 3042.7099609 2007-09-22T21:19:07Z 3042.2294922 2007-09-22T21:19:18Z 3042.2294922 2007-09-22T21:19:29Z 3043.6713867 2007-09-22T21:19:40Z 3044.1518555 2007-09-22T21:19:43Z 3045.5937500 2007-09-22T21:19:50Z 3046.5551758 2007-09-22T21:20:00Z 3045.5937500 2007-09-22T21:20:08Z 3046.5551758 2007-09-22T21:20:19Z 3047.0361328 2007-09-22T21:20:27Z 3048.4780273 2007-09-22T21:20:34Z 3050.8808594 2007-09-22T21:20:44Z 3051.3618164 2007-09-22T21:20:50Z 3052.8037109 2007-09-22T21:21:03Z 3053.7651367 2007-09-22T21:21:08Z 3055.2070313 2007-09-22T21:21:18Z 3055.6875000 2007-09-22T21:21:22Z 3056.1684570 2007-09-22T21:21:28Z 3056.1684570 2007-09-22T21:21:38Z 3058.0908203 2007-09-22T21:21:53Z 3057.6103516 2007-09-22T21:22:02Z 3058.0908203 2007-09-22T21:22:04Z 3058.5712891 2007-09-22T21:22:10Z 3058.5712891 2007-09-22T21:22:22Z 3057.1293945 2007-09-22T21:22:31Z 3058.5712891 2007-09-22T21:22:39Z 3058.5712891 2007-09-22T21:22:40Z 3059.5327148 2007-09-22T21:22:42Z 3059.0522461 2007-09-22T21:22:51Z 3059.0522461 2007-09-22T21:22:58Z 3060.4946289 2007-09-22T21:23:08Z 3060.9750977 2007-09-22T21:23:18Z 3060.9750977 2007-09-22T21:23:26Z 3060.4946289 2007-09-22T21:23:34Z 3060.4946289 2007-09-22T21:23:41Z 3059.0522461 2007-09-22T21:23:44Z 3060.4946289 2007-09-22T21:23:53Z 3060.4946289 2007-09-22T21:23:54Z 3061.9365234 2007-09-22T21:24:05Z 3062.8979492 2007-09-22T21:24:14Z 3063.3784180 2007-09-22T21:24:15Z 3065.3012695 2007-09-22T21:24:17Z 3067.7045898 2007-09-22T21:24:27Z 3066.7431641 2007-09-22T21:24:37Z 3066.7431641 2007-09-22T21:24:48Z 3066.2622070 2007-09-22T21:24:49Z 3066.7431641 2007-09-22T21:25:00Z 3065.7817383 2007-09-22T21:25:08Z 3066.2622070 2007-09-22T21:25:10Z 3066.2622070 2007-09-22T21:25:15Z 3066.2622070 2007-09-22T21:25:27Z 3064.8203125 2007-09-22T21:25:36Z 3064.8203125 2007-09-22T21:25:40Z 3067.2236328 2007-09-22T21:25:51Z 3068.6655273 2007-09-22T21:26:03Z 3069.1464844 2007-09-22T21:26:16Z 3069.1464844 2007-09-22T21:26:17Z 3070.5883789 2007-09-22T21:26:25Z 3071.5498047 2007-09-22T21:26:32Z 3072.5107422 2007-09-22T21:26:45Z 3072.9916992 2007-09-22T21:26:53Z 3074.9140625 2007-09-22T21:27:07Z 3076.8369141 2007-09-22T21:27:22Z 3077.3173828 2007-09-22T21:27:34Z 3077.7983398 2007-09-22T21:28:16Z 3078.2788086 2007-09-22T21:28:20Z 3080.2011719 2007-09-22T21:28:32Z 3081.1625977 2007-09-22T21:28:44Z 3081.6430664 2007-09-22T21:28:51Z 3082.1240234 2007-09-22T21:28:57Z 3084.5273438 2007-09-22T21:29:10Z 3085.0078125 2007-09-22T21:29:23Z 3086.9306641 2007-09-22T21:29:35Z 3087.8916016 2007-09-22T21:29:49Z 3089.8144531 2007-09-22T21:30:03Z 3091.2563477 2007-09-22T21:30:14Z 3091.7368164 2007-09-22T21:30:20Z 3091.7368164 2007-09-22T21:30:24Z 3092.6987305 2007-09-22T21:30:31Z 3094.1406250 2007-09-22T21:30:43Z 3096.0634766 2007-09-22T21:30:56Z 3097.0244141 2007-09-22T21:31:10Z 3097.5053711 2007-09-22T21:31:11Z 3098.4667969 2007-09-22T21:31:15Z 3099.4277344 2007-09-22T21:31:28Z 3101.3505859 2007-09-22T21:31:36Z 3101.8310547 2007-09-22T21:31:48Z 3103.7539063 2007-09-22T21:32:01Z 3104.2343750 2007-09-22T21:32:05Z 3105.1958008 2007-09-22T21:32:16Z 3105.1958008 2007-09-22T21:32:18Z 3107.5991211 2007-09-22T21:32:31Z 3108.5605469 2007-09-22T21:32:44Z 3110.0024414 2007-09-22T21:32:53Z 3110.9633789 2007-09-22T21:33:00Z 3110.4829102 2007-09-22T21:33:02Z 3111.9248047 2007-09-22T21:33:12Z 3113.3666992 2007-09-22T21:33:25Z 3113.8476563 2007-09-22T21:33:33Z 3114.8085938 2007-09-22T21:33:40Z